$EGGS Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.026
+9.33%
$ 261,638 $ 10,179
Sep 20, 2025 $ 0.0238
-1.78%
$ 239,596 $ 2,728
Sep 19, 2025 $ 0.0243
-0.34%
$ 244,071 $ 5,592
Sep 18, 2025 $ 0.0245
-2.68%
$ 244,710 $ 4,967
Sep 17, 2025 $ 0.0251
-5.14%
$ 252,187 $ 9,637
Sep 16, 2025 $ 0.0242
-21.93%
$ 261,890 $ 20,793
Sep 15, 2025 $ 0.0311
-8.44%
$ 305,504 $ 10,257
Sep 14, 2025 $ 0.0341
+5.79%
$ 334,371 $ 10,392
Sep 13, 2025 $ 0.0325
-11.89%
$ 318,505 $ 15,012
Sep 12, 2025 $ 0.0367
-13.02%
$ 358,839 $ 20,931
Sep 11, 2025 $ 0.0424
-4.77%
$ 413,020 $ 6,743
Sep 10, 2025 $ 0.0445
+3.16%
$ 432,383 $ 16,911
Sep 9, 2025 $ 0.0421
+8.20%
$ 405,012 $ 20,848
Sep 8, 2025 $ 0.0388
-1.46%
$ 372,046 $ 15,349
Sep 7, 2025 $ 0.0395
-4.56%
$ 378,745 $ 8,229
Sep 6, 2025 $ 0.0414
-9.30%
$ 395,589 $ 6,658
Sep 5, 2025 $ 0.0458
+22.12%
$ 436,084 $ 26,154
Sep 4, 2025 $ 0.0375
-9.51%
$ 358,386 $ 13,617
Sep 3, 2025 $ 0.0417
-4.96%
$ 394,279 $ 27,336
Sep 2, 2025 $ 0.0506
+1.19%
$ 471,796 $ 46,074
Sep 1, 2025 $ 0.0547
+1.26%
$ 510,157 $ 24,705
Aug 31, 2025 $ 0.055
-11.15%
$ 508,228 $ 15,516
Aug 30, 2025 $ 0.0628
+12.15%
$ 577,075 $ 94,621
Aug 29, 2025 $ 0.0562
-10.12%
$ 521,411 $ 28,242
Aug 28, 2025 $ 0.0628
+15.13%
$ 594,838 $ 101,816
Aug 27, 2025 $ 0.066
-9.10%
$ 484,288 $ 78,087
Aug 26, 2025 $ 0.0737
-9.02%
$ 655,874 $ 89,763
Aug 25, 2025 $ 0.0806
-3.71%
$ 748,488 $ 187,265
Aug 24, 2025 $ 0.0879
+117.27%
$ 751,526 $ 337,141
Aug 23, 2025 $ 0.0444
+64.38%
$ 417,537 $ 91,220
Aug 22, 2025 $ 0.027
+19.49%
$ 250,228 $ 16,779
Aug 21, 2025 $ 0.0221
-21.52%
$ 220,665 $ 20,115
Aug 20, 2025 $ 0.0296
+5.38%
$ 271,183 $ 40,568
Aug 19, 2025 $ 0.0225
-6.96%
$ 266,808 $ 33,886
Aug 18, 2025 $ 0.0163
-17.84%
$ 153,502 $ 15,196
Aug 17, 2025 $ 0.0197
+4.12%
$ 185,466 $ 46,494
Aug 16, 2025 $ 0.0294
+255.71%
$ 252,011 $ 189,760
Aug 15, 2025 $ 0.00824
+6.70%
$ 70,677 $ 15,861
Aug 14, 2025 $ 0.00671
+2.01%
$ 66,628 $ 3,041
Aug 13, 2025 $ 0.00664
-1.69%
$ 56,956 $ 2,188
Aug 12, 2025 $ 0.0068
-0.73%
$ 58,265 $ 1,984
Aug 11, 2025 $ 0.00685
-9.26%
$ 58,695 $ 1,586
Aug 10, 2025 $ 0.00759
-6.20%
$ 65,040 $ 1,441
Aug 9, 2025 $ 0.00806
+10.26%
$ 69,122 $ 4,348
Aug 8, 2025 $ 0.00732
+0.98%
$ 62,799 $ 1,330
Aug 7, 2025 $ 0.00725
+6.22%
$ 62,169 $ 1,577
Aug 6, 2025 $ 0.00684
+8.20%
$ 58,641 $ 1,934
Aug 5, 2025 $ 0.00635
-7.23%
$ 54,457 $ 2,106
Aug 4, 2025 $ 0.00686
-2.66%
$ 58,848 $ 3,592
Aug 3, 2025 $ 0.00707
-2.04%
$ 59,329 $ 1,360