$EGGS Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00164
+0.00%
$ 29,865 $ 1,604
Jul 17, 11 PM $ 0.00165
+0.00%
$ 29,915 $ 1,657
Jul 17, 8 PM $ 0.00164
+0.00%
$ 29,875 $ 1,722
Jul 17, 7 PM $ 0.00165
+0.05%
$ 29,924 $ 1,717
Jul 17, 6 PM $ 0.00156
+0.00%
$ 28,335 $ 1,482
Jul 17, 5 PM $ 0.00157
-2.95%
$ 28,453 $ 1,421
Jul 17, 4 PM $ 0.00161
+0.22%
$ 29,173 $ 1,401
Jul 17, 3 PM $ 0.0016
+7.20%
$ 28,974 $ 1,427
Jul 17, 2 PM $ 0.00148
+2.26%
$ 26,873 $ 847
Jul 17, 1 PM $ 0.00143
+0.02%
$ 25,946 $ 839
Jul 17, 12 PM $ 0.00145
+0.04%
$ 26,273 $ 835
Jul 17, 11 AM $ 0.00145
-8.16%
$ 26,344 $ 779
Jul 17, 8 AM $ 0.00157
-0.20%
$ 28,537 $ 593
Jul 17, 6 AM $ 0.00158
+1.01%
$ 28,627 $ 587
Jul 17, 4 AM $ 0.0016
+0.24%
$ 29,058 $ 737
Jul 17, 3 AM $ 0.0016
+1.89%
$ 29,129 $ 657
Jul 17, 12 AM $ 0.00149
+1.39%
$ 27,113 $ 475
Jul 16, 9 PM $ 0.00148
+0.00%
$ 26,942 $ 514
Jul 16, 7 PM $ 0.00148
+0.00%
$ 26,901 $ 605
Jul 16, 6 PM $ 0.00147
+0.18%
$ 26,785 $ 603
Jul 16, 5 PM $ 0.00147
+0.00%
$ 26,723 $ 656
Jul 16, 4 PM $ 0.00148
+0.45%
$ 26,805 $ 869
Jul 16, 3 PM $ 0.0015
-0.34%
$ 27,258 $ 3,150
Jul 16, 1 PM $ 0.00153
+0.00%
$ 27,703 $ 3,172
Jul 16, 12 PM $ 0.00152
+0.00%
$ 27,698 $ 3,297
Jul 16, 10 AM $ 0.00153
+0.00%
$ 27,801 $ 5,115
Jul 16, 9 AM $ 0.00153
+0.00%
$ 27,739 $ 5,772
Jul 16, 8 AM $ 0.00154
+0.88%
$ 27,955 $ 5,060
Jul 16, 7 AM $ 0.00153
+0.00%
$ 27,871 $ 5,083
Jul 16, 6 AM $ 0.00154
+0.06%
$ 27,887 $ 5,083
Jul 16, 5 AM $ 0.00161
+0.00%
$ 29,291 $ 5,143
Jul 16, 4 AM $ 0.00161
+0.21%
$ 29,204 $ 5,143
Jul 16, 3 AM $ 0.00161
+0.00%
$ 29,294 $ 5,141
Jul 16, 2 AM $ 0.00161
-0.01%
$ 29,208 $ 5,156
Jul 16, 1 AM $ 0.00159
+0.09%
$ 28,857 $ 4,977
Jul 15, 11 PM $ 0.00159
+0.00%
$ 28,931 $ 5,010
Jul 15, 10 PM $ 0.00159
+0.54%
$ 28,873 $ 5,010
Jul 15, 9 PM $ 0.00158
+0.00%
$ 28,627 $ 4,932
Jul 15, 7 PM $ 0.00158
-2.99%
$ 28,637 $ 4,935
Jul 15, 5 PM $ 0.00163
+0.90%
$ 29,518 $ 4,971
Jul 15, 4 PM $ 0.00206
+0.09%
$ 37,497 $ 9
Jul 15, 2 PM $ 0.00212
-0.36%
$ 38,468 $ 2,953
Jul 15, 1 PM $ 0.00212
-0.82%
$ 38,496 $ 2,874
Jul 15, 12 PM $ 0.00209
+0.13%
$ 37,985 $ 2,911
Jul 15, 11 AM $ 0.00208
+23.42%
$ 37,853 $ 2,862
Jul 15, 5 AM $ 0.00251
+0.00%
$ 45,675 $ 288
Jul 15, 2 AM $ 0.0025
+0.00%
$ 45,484 $ 296
Jul 15, 1 AM $ 0.00252
+0.00%
$ 45,734 $ 296
Jul 14, 11 PM $ 0.00253
+0.00%
$ 45,994 $ 256
Jul 14, 10 PM $ 0.00256
+0.00%
$ 46,411 $ 254