$EGGS Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00268
-0.46%
$ 47,223 $ 9,737
May 18, 11 PM $ 0.00269
-0.11%
$ 47,515 $ 9,955
May 18, 10 PM $ 0.0027
+0.57%
$ 47,647 $ 10,373
May 18, 9 PM $ 0.00268
+1.78%
$ 47,342 $ 10,022
May 18, 8 PM $ 0.00263
-0.85%
$ 46,449 $ 10,231
May 18, 2 PM $ 0.00322
+0.22%
$ 56,744 $ 15,462
May 18, 1 PM $ 0.00319
-5.32%
$ 56,182 $ 15,266
May 18, 12 PM $ 0.00325
+3.22%
$ 57,274 $ 19,432
May 18, 11 AM $ 0.00312
-0.08%
$ 54,970 $ 16,861
May 18, 10 AM $ 0.00312
+0.14%
$ 54,967 $ 19,236
May 18, 9 AM $ 0.00321
+3.85%
$ 56,561 $ 19,658
May 18, 8 AM $ 0.00309
+3.08%
$ 54,450 $ 18,887
May 18, 7 AM $ 0.00299
+4.57%
$ 52,807 $ 19,418
May 18, 6 AM $ 0.00286
-0.27%
$ 50,437 $ 23,639
May 18, 5 AM $ 0.00287
-0.08%
$ 50,577 $ 23,825
May 18, 4 AM $ 0.00286
-0.56%
$ 50,482 $ 26,152
May 18, 3 AM $ 0.00288
-0.27%
$ 50,782 $ 26,520
May 18, 2 AM $ 0.00293
+5.82%
$ 51,597 $ 31,841
May 18, 1 AM $ 0.00277
+0.17%
$ 48,772 $ 34,021
May 18, 12 AM $ 0.00277
+0.35%
$ 48,881 $ 34,181
May 17, 11 PM $ 0.00291
-2.10%
$ 51,348 $ 36,246
May 17, 4 PM $ 0.00364
-6.39%
$ 64,180 $ 0.01
May 17, 3 PM $ 0.0037
+2.62%
$ 65,209 $ 75,341
May 17, 2 PM $ 0.00361
-3.75%
$ 63,638 $ 76,838
May 17, 1 PM $ 0.00404
+14.60%
$ 71,250 $ 86,056
May 17, 12 PM $ 0.00354
+0.42%
$ 62,347 $ 70,607
May 17, 10 AM $ 0.00369
+0.78%
$ 65,066 $ 71,122
May 17, 9 AM $ 0.00366
-1.85%
$ 64,504 $ 70,944
May 17, 8 AM $ 0.00374
+0.73%
$ 65,927 $ 71,821
May 17, 2 AM $ 0.00233
+3.12%
$ 41,145 $ 29,410
May 17, 1 AM $ 0.00227
+0.02%
$ 39,999 $ 29,306
May 17, 12 AM $ 0.00227
-3.12%
$ 40,024 $ 29,342
May 16, 11 PM $ 0.00234
+1.21%
$ 41,318 $ 30,380
May 16, 10 PM $ 0.00232
+0.45%
$ 40,828 $ 29,997
May 16, 9 PM $ 0.00231
+1.72%
$ 40,655 $ 29,854
May 16, 3 PM $ 0.0018
-0.30%
$ 31,695 $ 4,249
May 16, 2 PM $ 0.0018
+1.84%
$ 31,723 $ 4,247
May 16, 1 PM $ 0.00175
-0.05%
$ 30,910 $ 4,105
May 16, 12 PM $ 0.00175
+0.19%
$ 30,941 $ 4,124
May 16, 11 AM $ 0.00175
+0.09%
$ 30,886 $ 4,275
May 16, 10 AM $ 0.00164
+0.00%
$ -- $ 3,893
May 16, 9 AM $ 0.00163
-1.06%
$ 28,781 $ 4,155
May 16, 8 AM $ 0.00165
+0.00%
$ 29,064 $ 4,602
May 16, 7 AM $ 0.00163
-4.16%
$ 28,809 $ 4,606
May 16, 6 AM $ 0.00171
+0.00%
$ 30,158 $ 4,695
May 16, 5 AM $ 0.00172
+0.00%
$ 30,263 $ 4,766
May 16, 4 AM $ 0.00171
-0.10%
$ 30,238 $ 4,762
May 16, 3 AM $ 0.00172
+1.21%
$ 30,270 $ 4,768
May 15, 9 PM $ 0.00202
+0.00%
$ 35,591 $ 7,097
May 15, 8 PM $ 0.00202
-0.30%
$ 35,633 $ 7,118