$EGGS Historical Data

EGGS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00206
+19.44%
$ 36,297 $ 8,327
May 15, 3 PM $ 0.00172
-1.97%
$ 30,382 $ 5,757
May 15, 2 PM $ 0.00176
-1.00%
$ 31,022 $ 5,788
May 15, 1 PM $ 0.00178
-0.06%
$ 31,443 $ 6,529
May 15, 12 PM $ 0.00178
+1.10%
$ 31,470 $ 6,572
May 15, 11 AM $ 0.00177
+1.00%
$ 31,194 $ 6,276
May 15, 10 AM $ 0.00175
+2.78%
$ 30,847 $ 6,169
May 15, 9 AM $ 0.00163
+0.00%
$ 28,710 $ 5,040
May 15, 8 AM $ 0.00163
-2.39%
$ 28,677 $ 5,103
May 15, 7 AM $ 0.00168
+0.23%
$ 29,586 $ 5,347
May 15, 6 AM $ 0.0017
+0.15%
$ 29,959 $ 6,210
May 15, 5 AM $ 0.00171
-0.52%
$ 30,085 $ 6,484
May 15, 4 AM $ 0.00172
-0.22%
$ 30,310 $ 6,723
May 15, 3 AM $ 0.00172
+0.32%
$ 30,363 $ 6,743
May 15, 2 AM $ 0.00172
-2.11%
$ 30,295 $ 6,739
May 15, 1 AM $ 0.00176
+0.10%
$ 31,029 $ 6,836
May 15, 12 AM $ 0.00175
-2.01%
$ 30,933 $ 6,962
May 14, 11 PM $ 0.00178
+2.00%
$ 31,445 $ 6,884
May 14, 10 PM $ 0.00175
+2.37%
$ 30,828 $ 6,488
May 14, 8 PM $ 0.00171
-0.11%
$ 30,225 $ 4,260
May 14, 7 PM $ 0.00171
+2.09%
$ 30,195 $ 4,901
May 14, 5 PM $ 0.00155
+0.38%
$ 27,390 $ 5,090
May 14, 4 PM $ 0.00156
+3.23%
$ 27,463 $ 5,997
May 14, 3 PM $ 0.0015
+0.62%
$ 26,473 $ 6,080
May 14, 2 PM $ 0.00147
+2.69%
$ 25,965 $ 6,181
May 14, 1 PM $ 0.00155
+0.10%
$ 27,251 $ 5,979
May 14, 12 PM $ 0.00155
+0.00%
$ 27,262 $ 5,966
May 14, 11 AM $ 0.00155
-0.54%
$ 27,303 $ 6,249
May 14, 10 AM $ 0.00156
+0.32%
$ 27,480 $ 6,660
May 14, 9 AM $ 0.00156
-1.89%
$ 27,452 $ 6,993
May 14, 8 AM $ 0.00159
-4.97%
$ 27,973 $ 6,932
May 14, 7 AM $ 0.00164
+10.70%
$ 28,965 $ 6,897
May 14, 6 AM $ 0.00148
+5.14%
$ 26,021 $ 5,619
May 14, 5 AM $ 0.0014
+5.25%
$ 24,746 $ 5,349
May 14, 4 AM $ 0.00133
+0.24%
$ 23,486 $ 5,168
May 14, 3 AM $ 0.00134
+0.00%
$ 23,582 $ 5,542
May 13, 7 PM $ 0.00159
-0.45%
$ 28,022 $ 6,387
May 13, 6 PM $ 0.00163
+11.17%
$ 28,777 $ 7,028
May 13, 5 PM $ 0.00147
+13.67%
$ 25,985 $ 4,342
May 13, 4 PM $ 0.00129
+2.53%
$ 22,772 $ 3,363
May 13, 3 PM $ 0.00124
+1.22%
$ 21,834 $ 2,765
May 13, 2 PM $ 0.00124
-0.17%
$ 21,913 $ 2,708
May 13, 12 PM $ 0.00127
+0.00%
$ 22,332 $ 2,787
May 13, 11 AM $ 0.00126
-1.39%
$ 22,244 $ 2,313
May 13, 10 AM $ 0.00128
-2.93%
$ 22,573 $ 2,347
May 13, 8 AM $ 0.00125
+0.07%
$ 22,126 $ 2,100
May 13, 7 AM $ 0.00127
-3.78%
$ 22,334 $ 2,126
May 13, 6 AM $ 0.00132
+0.08%
$ 23,222 $ 2,110
May 13, 5 AM $ 0.00132
-0.86%
$ 23,201 $ 2,186
May 13, 2 AM $ 0.00138
+0.00%
$ 24,366 $ 1,471