$EGGS Historical Data

EGGS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0209
-3.85%
$ 116,100 $ 7,093
Jun 12, 2025 $ 0.0218
+23.33%
$ 120,877 $ 43,088
Jun 11, 2025 $ 0.0159
-3.63%
$ -- $ 4,900
Jun 10, 2025 $ 0.0165
-0.33%
$ 88,997 $ 6,147
Jun 9, 2025 $ 0.0178
-14.26%
$ 94,254 $ 15,179
Jun 8, 2025 $ 0.0209
+23.28%
$ 111,038 $ 24,714
Jun 7, 2025 $ 0.017
-0.64%
$ 89,507 $ 1,084
Jun 6, 2025 $ 0.0171
+4.01%
$ 89,893 $ 1,093
Jun 5, 2025 $ 0.0165
-22.98%
$ 86,405 $ 4,784
Jun 4, 2025 $ 0.0172
+1.07%
$ 91,232 $ 2,218
Jun 3, 2025 $ 0.0171
-7.41%
$ 88,697 $ 2,049
Jun 2, 2025 $ 0.0185
+3.80%
$ 95,973 $ 1,512
Jun 1, 2025 $ 0.0178
+3.92%
$ 92,051 $ 1,836
May 31, 2025 $ 0.0172
-15.50%
$ 88,509 $ 9,069
May 30, 2025 $ 0.0204
-17.71%
$ 104,608 $ 5,204
May 29, 2025 $ 0.0248
-0.67%
$ 126,631 $ 5,878
May 28, 2025 $ 0.025
-10.64%
$ 123,329 $ 9,064
May 27, 2025 $ 0.0328
-4.33%
$ 160,957 $ 5,729
May 26, 2025 $ 0.0317
-11.59%
$ -- $ 9,371
May 25, 2025 $ 0.0358
+3.19%
$ 173,147 $ 5,011
May 24, 2025 $ 0.0347
+1.18%
$ 167,409 $ 4,506
May 23, 2025 $ 0.0342
-14.47%
$ 164,604 $ 44,347
May 22, 2025 $ 0.0214
+3.25%
$ 102,808 $ 2,157
May 21, 2025 $ 0.0208
+11.75%
$ 97,905 $ 8,317
May 20, 2025 $ 0.0186
-18.25%
$ 87,381 $ 3,340
May 19, 2025 $ 0.0227
+7.58%
$ 106,603 $ 4,117
May 18, 2025 $ 0.0209
+17.70%
$ 98,428 $ 4,412
May 17, 2025 $ 0.0177
+0.77%
$ 83,413 $ 1,551
May 16, 2025 $ 0.0177
-16.36%
$ 83,079 $ 4,550
May 15, 2025 $ 0.0211
-2.20%
$ 98,558 $ 770
May 14, 2025 $ 0.0216
-7.52%
$ 99,961 $ 5,549
May 13, 2025 $ 0.025
+21.64%
$ 114,107 $ 7,965
May 12, 2025 $ 0.0206
-13.24%
$ 93,385 $ 3,565
May 11, 2025 $ 0.0236
-1.92%
$ 107,031 $ 1,272
May 10, 2025 $ 0.0241
+11.56%
$ 108,783 $ 2,918
May 9, 2025 $ 0.0216
+9.60%
$ 96,837 $ 6,406
May 8, 2025 $ 0.0196
+36.55%
$ 88,513 $ 3,876
May 7, 2025 $ 0.0144
-8.00%
$ 64,111 $ 2,426
May 6, 2025 $ 0.0156
-10.31%
$ 69,656 $ 2,250
May 5, 2025 $ 0.0175
-4.94%
$ 77,289 $ 1,842
May 4, 2025 $ 0.0183
+1.46%
$ 81,140 $ 1,030
May 3, 2025 $ 0.0181
-7.96%
$ 79,834 $ 2,542
May 2, 2025 $ 0.0197
-7.99%
$ 86,451 $ 2,108
May 1, 2025 $ 0.0189
+2.40%
$ 82,763 $ 2,210
Apr 30, 2025 $ 0.0184
+7.24%
$ 80,258 $ 3,875
Apr 29, 2025 $ 0.0186
-1.23%
$ -- $ 2,140
Apr 28, 2025 $ 0.0188
-0.90%
$ 80,671 $ 2,083
Apr 27, 2025 $ 0.019
-1.12%
$ 81,448 $ 4,583
Apr 26, 2025 $ 0.0231
-0.79%
$ 99,059 $ 10,099
Apr 25, 2025 $ 0.0297
+10.31%
$ 127,118 $ 10,436