$EGGS Historical Data

EGGS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00138
+0.00%
$ 24,366 $ 1,471
May 13, 1 AM $ 0.00138
+0.51%
$ 24,302 $ 1,468
May 12, 6 PM $ 0.00148
+0.33%
$ 26,101 $ 1,252
May 12, 5 PM $ 0.0015
+1.37%
$ 26,471 $ 1,365
May 12, 4 PM $ 0.00148
-3.58%
$ 26,114 $ 2,170
May 12, 3 PM $ 0.00154
+0.00%
$ 27,153 $ 2,796
May 12, 2 PM $ 0.00151
-0.53%
$ 26,697 $ 2,818
May 12, 1 PM $ 0.00152
-0.39%
$ 26,846 $ 3,073
May 12, 12 PM $ 0.00153
+0.09%
$ 26,955 $ 3,074
May 12, 11 AM $ 0.00153
-1.35%
$ 26,930 $ 3,070
May 12, 10 AM $ 0.00154
+0.30%
$ 27,175 $ 3,132
May 12, 8 AM $ 0.00152
-1.76%
$ 26,790 $ 3,304
May 12, 7 AM $ 0.00155
-1.79%
$ 27,318 $ 3,325
May 12, 6 AM $ 0.00158
+0.04%
$ 27,926 $ 3,329
May 12, 5 AM $ 0.00163
+2.78%
$ 28,723 $ 3,456
May 12, 4 AM $ 0.00158
+0.00%
$ 27,885 $ 3,521
May 12, 3 AM $ 0.00158
-0.05%
$ 27,922 $ 3,523
May 12, 2 AM $ 0.00158
+0.03%
$ 27,946 $ 3,683
May 12, 1 AM $ 0.00159
+0.00%
$ 28,051 $ 3,729
May 11, 11 PM $ 0.0016
-1.67%
$ 28,261 $ 4,076
May 11, 10 PM $ 0.00166
-3.16%
$ 29,255 $ 5,671
May 11, 9 PM $ 0.00171
+0.00%
$ 30,237 $ 7,039
May 11, 8 PM $ 0.00172
+0.05%
$ 30,255 $ 7,189
May 11, 7 PM $ 0.00171
+1.64%
$ 30,238 $ 8,545
May 11, 6 PM $ 0.0017
-3.50%
$ 29,927 $ 8,913
May 11, 5 PM $ 0.00175
-3.83%
$ 30,940 $ 9,179
May 11, 4 PM $ 0.00171
+12.68%
$ 30,218 $ 7,735
May 11, 3 PM $ 0.00152
-1.46%
$ 26,783 $ 6,472
May 11, 2 PM $ 0.00154
+6.04%
$ 27,181 $ 7,075
May 11, 1 PM $ 0.00146
-0.26%
$ 25,694 $ 6,621
May 11, 12 PM $ 0.00146
+0.09%
$ 25,828 $ 6,664
May 11, 11 AM $ 0.00146
-0.91%
$ 25,768 $ 7,059
May 11, 10 AM $ 0.00148
+0.67%
$ 26,081 $ 9,736
May 11, 9 AM $ 0.00147
+0.01%
$ 25,957 $ 14,177
May 11, 8 AM $ 0.00148
-0.09%
$ 26,052 $ 14,790
May 11, 7 AM $ 0.00148
-0.45%
$ 26,064 $ 14,919
May 11, 6 AM $ 0.00148
+0.14%
$ 26,111 $ 15,306
May 11, 5 AM $ 0.00153
+4.14%
$ 26,915 $ 15,662
May 11, 4 AM $ 0.00147
+0.18%
$ 25,843 $ 14,738
May 11, 3 AM $ 0.00146
+3.36%
$ 25,792 $ 14,732
May 11, 2 AM $ 0.00142
-0.70%
$ 24,959 $ 14,128
May 11, 1 AM $ 0.00142
-0.23%
$ 25,026 $ 15,224
May 11, 12 AM $ 0.00142
-4.99%
$ 25,086 $ 15,400
May 10, 11 PM $ 0.0015
-2.44%
$ 26,396 $ 16,496
May 10, 10 PM $ 0.00155
+23.74%
$ 27,386 $ 17,249
May 10, 9 PM $ 0.00126
+6.88%
$ 22,133 $ 10,877
May 10, 8 PM $ 0.00118
-15.36%
$ 20,728 $ 10,782
May 10, 7 PM $ 0.00139
-2.64%
$ 24,477 $ 12,993
May 10, 6 PM $ 0.00143
+0.10%
$ 25,154 $ 16,004
May 10, 5 PM $ 0.00148
+0.96%
$ 26,028 $ 16,673