$EGGS Historical Data

EGGS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0297
+10.31%
$ 127,118 $ 10,436
Apr 24, 2025 $ 0.0269
+1.81%
$ 114,646 $ 2,337
Apr 23, 2025 $ 0.0263
+4.77%
$ 112,085 $ 2,739
Apr 22, 2025 $ 0.0252
+1.80%
$ 105,367 $ 2,797
Apr 21, 2025 $ 0.0256
-8.49%
$ 106,872 $ 6,068
Apr 20, 2025 $ 0.028
-3.69%
$ 116,805 $ 6,983
Apr 19, 2025 $ 0.0291
-0.81%
$ 121,571 $ 4,022
Apr 18, 2025 $ 0.0294
-0.20%
$ 122,725 $ 8,433
Apr 17, 2025 $ 0.0295
+1.79%
$ 122,860 $ 8,696
Apr 16, 2025 $ 0.0289
+2.65%
$ 120,102 $ 17,108
Apr 15, 2025 $ 0.0282
-15.06%
$ 116,397 $ 4,942
Apr 14, 2025 $ 0.033
-5.83%
$ 136,305 $ 5,443
Apr 13, 2025 $ 0.0347
+9.35%
$ 143,042 $ 7,568
Apr 12, 2025 $ 0.0318
-4.39%
$ 131,075 $ 6,595
Apr 11, 2025 $ 0.0333
+7.13%
$ 137,230 $ 6,404
Apr 10, 2025 $ 0.03
-17.36%
$ 123,543 $ 8,190
Apr 9, 2025 $ 0.036
-1.30%
$ 141,945 $ 46,346
Apr 8, 2025 $ 0.0371
-40.39%
$ 138,607 $ 28 million
Apr 7, 2025 $ 0.0622
+2.49%
$ 231,638 $ 11,437
Apr 6, 2025 $ 0.0604
-15.44%
$ 225,294 $ 11,717
Apr 5, 2025 $ 0.0737
+18.61%
$ 275,855 $ 25,463
Apr 4, 2025 $ 0.0609
+1.21%
$ 231,570 $ 10,060
Apr 3, 2025 $ 0.0602
-13.96%
$ 229,740 $ 20,139
Apr 2, 2025 $ 0.0698
-8.85%
$ 259,098 $ 32,602
Apr 1, 2025 $ 0.0761
-15.20%
$ 272,025 $ 43,666
Mar 31, 2025 $ 0.0962
-14.63%
$ 343,639 $ 28,315
Mar 30, 2025 $ 0.109
+5.65%
$ 395,817 $ 31,819
Mar 29, 2025 $ 0.103
-22.00%
$ 372,591 $ 46,605
Mar 28, 2025 $ 0.134
+25.57%
$ 487,127 $ 164,400
Mar 27, 2025 $ 0.0976
+21.79%
$ 354,505 $ 92,107
Mar 26, 2025 $ 0.0697
-11.62%
$ 253,559 $ 47,864
Mar 25, 2025 $ 0.0774
-20.72%
$ 266,427 $ 91,790
Mar 24, 2025 $ 0.0986
+24.98%
$ 326,001 $ 2.2 million
Mar 23, 2025 $ 0.0791
-39.25%
$ 241,214 $ 1.37 million
Mar 22, 2025 $ 0.0544
+15.99%
$ 167,177 $ 1.16 million
Mar 21, 2025 $ 0.0634
-29.79%
$ 207,825 $ 1.41 million
Mar 20, 2025 $ 0.0942
-26.81%
$ 308,788 $ 1.62 million
Mar 19, 2025 $ 0.123
-51.27%
$ 405,977 $ 2.31 million
Mar 18, 2025 $ 0.608
-16.97%
$ 2.13 million $ 1.29 million
Download