$EGGS Historical Data

EGGS Page 9
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000679
+0.27%
$ 11,981 $ 249
Mar 29, 2 AM $ 0.000678
+0.05%
$ 11,948 $ 247
Mar 29, 1 AM $ 0.000676
+0.21%
$ 11,928 $ 246
Mar 29, 12 AM $ 0.000675
+0.52%
$ 11,906 $ 245
Mar 28, 11 PM $ 0.000676
-0.21%
$ 11,927 $ 236
Mar 28, 10 PM $ 0.000677
-0.31%
$ 11,938 $ 242
Mar 28, 9 PM $ 0.000679
-0.31%
$ 11,976 $ 244
Mar 28, 8 PM $ 0.000681
+0.15%
$ 12,013 $ 250
Mar 28, 7 PM $ 0.00068
+0.55%
$ 11,993 $ 250
Mar 28, 6 PM $ 0.000677
+0.09%
$ 11,930 $ 232
Mar 28, 5 PM $ 0.000677
-0.21%
$ 11,931 $ 232
Mar 28, 4 PM $ 0.000678
+0.48%
$ 11,956 $ 232
Mar 28, 3 PM $ 0.000675
+0.23%
$ 11,905 $ 217
Mar 28, 2 PM $ 0.000674
+7.88%
$ 11,881 $ 216
Mar 28, 1 PM $ 0.000624
+0.08%
$ 11,006 $ 49
Mar 28, 11 AM $ 0.000623
+0.11%
$ 10,982 $ 71
Mar 28, 10 AM $ 0.000624
+0.13%
$ 11,003 $ 72
Mar 28, 9 AM $ 0.000623
-0.34%
$ 10,981 $ 72
Mar 28, 8 AM $ 0.000627
-0.08%
$ 11,048 $ 68
Mar 28, 7 AM $ 0.000627
+0.15%
$ 11,056 $ 67
Mar 28, 6 AM $ 0.000627
+0.55%
$ 11,060 $ 73
Mar 28, 5 AM $ 0.000624
+0.12%
$ 10,997 $ 76
Mar 28, 4 AM $ 0.000623
+0.00%
$ 10,994 $ 78
Mar 28, 2 AM $ 0.000624
+0.00%
$ 10,997 $ 75
Mar 28, 1 AM $ 0.000623
-0.23%
$ 10,993 $ 75
Mar 28, 12 AM $ 0.000625
+0.12%
$ 11,018 $ 75
Mar 27, 11 PM $ 0.000624
+0.04%
$ 11,004 $ 75
Mar 27, 10 PM $ 0.000624
-0.03%
$ 10,999 $ 75
Mar 27, 9 PM $ 0.000624
-0.17%
$ 11,004 $ 106
Mar 27, 8 PM $ 0.000625
-0.42%
$ 11,018 $ 105
Mar 27, 7 PM $ 0.000628
+0.29%
$ 11,065 $ 104
Mar 27, 6 PM $ 0.000625
+0.27%
$ 11,028 $ 102
Mar 27, 5 PM $ 0.000624
-0.46%
$ 10,998 $ 103
Mar 27, 4 PM $ 0.000627
-0.61%
$ 11,055 $ 112
Mar 27, 3 PM $ 0.000632
+0.65%
$ 11,136 $ 113
Mar 27, 2 PM $ 0.000625
-0.46%
$ 11,014 $ 114
Mar 27, 1 PM $ 0.000628
-0.47%
$ 11,069 $ 115
Mar 27, 12 PM $ 0.000631
+0.08%
$ 11,124 $ 104
Mar 27, 11 AM $ 0.00063
-0.26%
$ 11,102 $ 116
Mar 27, 10 AM $ 0.000646
-0.16%
$ 11,390 $ 118
Mar 27, 9 AM $ 0.000647
-0.28%
$ 11,404 $ 120
Mar 27, 8 AM $ 0.000646
-1.34%
$ 11,399 $ 122
Mar 27, 7 AM $ 0.000656
+0.23%
$ 11,569 $ 119
Mar 27, 6 AM $ 0.000654
-0.01%
$ 11,523 $ 113
Mar 27, 5 AM $ 0.000654
+0.37%
$ 11,523 $ 112
Mar 27, 4 AM $ 0.000651
-0.40%
$ 11,472 $ 115
Mar 27, 3 AM $ 0.000654
-0.43%
$ 11,524 $ 116
Mar 27, 2 AM $ 0.000657
+0.19%
$ 11,585 $ 122
Mar 27, 1 AM $ 0.000656
+0.32%
$ 11,575 $ 122
Mar 27, 12 AM $ 0.000654
+0.16%
$ 11,528 $ 127