$EGGS Historical Data

EGGS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00148
+0.96%
$ 26,028 $ 16,673
May 10, 4 PM $ 0.00146
-0.20%
$ 25,773 $ 18,151
May 10, 3 PM $ 0.00146
-10.07%
$ 25,658 $ 38,725
May 10, 2 PM $ 0.00162
-1.77%
$ 28,493 $ 45,418
May 10, 1 PM $ 0.00164
+0.56%
$ 28,939 $ 67,528
May 10, 12 PM $ 0.00163
+4.35%
$ 28,791 $ 67,112
May 10, 11 AM $ 0.00156
-1.67%
$ 27,588 $ 63,802
May 10, 10 AM $ 0.00157
+17.15%
$ 27,657 $ 60,089
May 10, 9 AM $ 0.00135
-0.05%
$ 23,833 $ 47,292
May 10, 8 AM $ 0.00136
+3.23%
$ 23,968 $ 46,582
May 10, 7 AM $ 0.00132
+0.11%
$ 23,216 $ 46,429
May 10, 1 AM $ 0.00156
-4.71%
$ 27,516 $ 56,224
May 10, 12 AM $ 0.00164
-0.11%
$ 28,904 $ 56,577
May 9, 11 PM $ 0.00167
-2.75%
$ 29,442 $ 58,356
May 9, 10 PM $ 0.00172
-1.22%
$ 30,289 $ 61,282
May 9, 9 PM $ 0.00175
-4.05%
$ 30,822 $ 61,034
May 9, 8 PM $ 0.00182
-0.64%
$ 32,122 $ 64,136
May 9, 2 PM $ 0.000649
+18.32%
$ 11,446 $ 4,610
May 9, 1 PM $ 0.000549
+0.00%
$ 9,683 $ 3,526
May 9, 12 PM $ 0.000549
+0.02%
$ 9,681 $ 3,593
May 9, 11 AM $ 0.000549
+0.23%
$ 9,677 $ 3,733
May 9, 10 AM $ 0.000546
-0.12%
$ 9,634 $ 4,031
May 9, 9 AM $ 0.000547
-0.04%
$ 9,647 $ 4,030
May 9, 8 AM $ 0.000547
+0.00%
$ 9,642 $ 4,018
May 9, 7 AM $ 0.000546
+0.11%
$ 9,625 $ 4,064
May 9, 6 AM $ 0.000545
-0.01%
$ 9,610 $ 4,189
May 9, 5 AM $ 0.000545
+0.00%
$ 9,612 $ 4,273
May 9, 4 AM $ 0.000556
-1.35%
$ 9,805 $ 4,237
May 9, 2 AM $ 0.000562
+0.00%
$ 9,916 $ 4,408
May 9, 1 AM $ 0.000559
+0.28%
$ 9,861 $ 4,401
May 9, 12 AM $ 0.000559
-0.28%
$ 9,849 $ 4,923
May 8, 11 PM $ 0.000595
+0.31%
$ 10,488 $ 5,020
May 8, 10 PM $ 0.000594
+0.05%
$ 10,468 $ 5,078
May 8, 9 PM $ 0.000625
+0.04%
$ 11,021 $ 4,938
May 8, 8 PM $ 0.000625
-2.82%
$ 11,019 $ 5,120
May 8, 7 PM $ 0.00064
+0.38%
$ 11,277 $ 5,043
May 8, 6 PM $ 0.000675
-4.06%
$ 11,902 $ 5,237
May 8, 5 PM $ 0.000705
+8.26%
$ 12,426 $ 5,787
May 8, 4 PM $ 0.000651
-0.12%
$ 11,478 $ 6,606
May 8, 3 PM $ 0.000649
+3.97%
$ 11,440 $ 6,578
May 8, 2 PM $ 0.000625
+0.49%
$ 11,012 $ 6,220
May 8, 1 PM $ 0.000622
-3.45%
$ 10,975 $ 6,236
May 8, 12 PM $ 0.000645
-7.03%
$ 11,380 $ 6,864
May 8, 11 AM $ 0.000694
+13.65%
$ 12,233 $ 6,671
May 8, 10 AM $ 0.000605
+0.98%
$ 10,677 $ 5,528
May 8, 9 AM $ 0.0006
+0.30%
$ 10,584 $ 5,465
May 8, 8 AM $ 0.000599
-1.30%
$ 10,564 $ 5,461
May 8, 7 AM $ 0.000607
+5.59%
$ 10,700 $ 5,358
May 8, 1 AM $ 0.000828
-0.22%
$ 14,604 $ 6,182
May 8, 12 AM $ 0.00083
+0.00%
$ 14,637 $ 7,099