$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 30,587 $ 3,090
Yesterday $ 0.00142
-12.81%
$ 25,078 $ 2,828
May 29, 2026 $ 0.00163
-10.90%
$ 28,763 $ 4,183
May 28, 2026 $ 0.00224
+18.91%
$ 39,451 $ 131
May 27, 2026 $ 0.0019
-62.82%
$ 33,484 $ 4,990
May 26, 2026 $ 0.00511
+54.18%
$ 90,063 $ 8,836
May 25, 2026 $ 0.00358
+30.94%
$ 63,081 $ 5,494
May 24, 2026 $ 0.00273
+1.27%
$ 48,107 $ 2,095
May 23, 2026 $ 0.00269
+1.68%
$ 47,466 $ 1,036
May 22, 2026 $ 0.00266
-3.40%
$ 46,828 $ 2,305
May 21, 2026 $ 0.00281
-11.47%
$ 49,548 $ 1,182
May 20, 2026 $ 0.00345
+19.88%
$ 60,819 $ 6,458
May 19, 2026 $ 0.00288
+6.91%
$ 50,717 $ 2,930
May 18, 2026 $ 0.00269
-2.45%
$ 47,515 $ 9,955
May 17, 2026 $ 0.00291
+24.29%
$ 51,348 $ 36,246
May 16, 2026 $ 0.00234
+38.15%
$ 41,318 $ 30,380
May 15, 2026 $ 0.00202
+12.75%
$ 35,591 $ 7,097
May 14, 2026 $ 0.00178
+33.35%
$ 31,445 $ 6,884
May 13, 2026 $ 0.00159
+15.90%
$ 28,022 $ 6,387
May 12, 2026 $ 0.00148
-6.95%
$ 26,101 $ 1,252
May 11, 2026 $ 0.0016
+7.04%
$ 28,261 $ 4,076
May 10, 2026 $ 0.0015
-8.78%
$ 26,396 $ 16,496
May 9, 2026 $ 0.00167
+198.10%
$ 29,442 $ 58,356
May 8, 2026 $ 0.000595
-28.35%
$ 10,488 $ 5,020
May 7, 2026 $ 0.00102
+42.74%
$ -- $ 5,145
May 6, 2026 $ 0.000714
+4.49%
$ 12,589 $ 4,907
May 5, 2026 $ 0.000625
-5.93%
$ 11,027 $ 337
May 4, 2026 $ 0.000607
-31.82%
$ 10,705 $ 2,264
May 3, 2026 $ 0.000897
-19.86%
$ 15,809 $ 4,465
May 2, 2026 $ 0.00115
+279.44%
$ 20,320 $ 74,690
May 1, 2026 $ 0.000303
-2.91%
$ 5,351 $ 77
Apr 30, 2026 $ 0.000373
-0.52%
$ 6,572 $ 102
Apr 29, 2026 $ 0.000306
-3.13%
$ 5,394 $ 155
Apr 28, 2026 $ 0.000363
-10.24%
$ 6,394 $ 278
Apr 27, 2026 $ 0.000417
-5.12%
$ 7,351 $ 81
Apr 26, 2026 $ 0.000441
+1.02%
$ 7,775 $ 254
Apr 25, 2026 $ 0.000437
+4.46%
$ 7,713 $ 346
Apr 24, 2026 $ 0.000419
-51.77%
$ 7,380 $ 2,762
Apr 23, 2026 $ 0.000446
-4.90%
$ 7,871 $ 110
Apr 22, 2026 $ 0.000473
+0.43%
$ 8,334 $ 127
Apr 21, 2026 $ 0.00047
-1.83%
$ 8,289 $ 148
Apr 20, 2026 $ 0.000636
+1.86%
$ 11,210 $ 301
Apr 19, 2026 $ 0.000625
+2.09%
$ 11,025 $ 547
Apr 18, 2026 $ 0.000613
-1.83%
$ 10,804 $ 131
Apr 17, 2026 $ 0.000627
+2.66%
$ 11,050 $ 104
Apr 16, 2026 $ 0.000632
-0.40%
$ 11,141 $ 245
Apr 15, 2026 $ 0.000634
+34.36%
$ 11,173 $ 975
Apr 14, 2026 $ 0.000472
+4.32%
$ 8,322 $ 223
Apr 13, 2026 $ 0.000451
+7.92%
$ 7,948 $ 65
Apr 12, 2026 $ 0.000419
-2.67%
$ 7,380 $ 84
Download