$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000525
+0.00%
$ 9,286 $ 425
Today, at 12 PM $ 0.000521
+11.08%
$ 9,178 $ 373
Today, at 11 AM $ 0.000469
+0.20%
$ 8,264 $ 153
Today, at 10 AM $ 0.000468
-0.69%
$ 8,250 $ 160
Today, at 9 AM $ 0.000471
-0.17%
$ 8,310 $ 125
Today, at 8 AM $ 0.000472
+0.25%
$ 8,327 $ 139
Today, at 7 AM $ 0.00047
+0.01%
$ 8,295 $ 138
Today, at 6 AM $ 0.000471
+0.00%
$ 8,299 $ 135
Today, at 5 AM $ 0.000471
-0.62%
$ 8,297 $ 136
Today, at 4 AM $ 0.000474
+0.30%
$ 8,352 $ 211
Today, at 3 AM $ 0.000473
+0.25%
$ 8,335 $ 214
Today, at 2 AM $ 0.000471
-0.63%
$ 8,308 $ 213
Today, at 1 AM $ 0.000475
+0.22%
$ 8,372 $ 215
Yesterday, at 12 AM $ 0.000475
+0.65%
$ 8,369 $ 222
Yesterday, at 11 PM $ 0.000472
+0.78%
$ 8,322 $ 223
Yesterday, at 10 PM $ 0.000468
-0.58%
$ 8,251 $ 211
Yesterday, at 9 PM $ 0.000469
+0.25%
$ 8,275 $ 209
Yesterday, at 8 PM $ 0.000469
+0.16%
$ 8,262 $ 211
Yesterday, at 7 PM $ 0.000468
-0.12%
$ 8,254 $ 215
Yesterday, at 6 PM $ 0.00047
-0.61%
$ 8,283 $ 226
Yesterday, at 5 PM $ 0.000473
+0.33%
$ 8,338 $ 227
Yesterday, at 4 PM $ 0.000474
+1.68%
$ 8,363 $ 210
Yesterday, at 3 PM $ 0.000467
-0.08%
$ 8,229 $ 162
Yesterday, at 2 PM $ 0.00047
+0.08%
$ 8,294 $ 161
Yesterday, at 1 PM $ 0.00047
+0.19%
$ 8,279 $ 161
Yesterday, at 12 PM $ 0.000467
+0.06%
$ 8,235 $ 150
Yesterday, at 11 AM $ 0.000467
+0.22%
$ 8,232 $ 153
Yesterday, at 10 AM $ 0.000467
-0.15%
$ 8,243 $ 146
Yesterday, at 9 AM $ 0.000469
+0.64%
$ 8,263 $ 151
Yesterday, at 8 AM $ 0.000465
+0.85%
$ 8,205 $ 141
Yesterday, at 7 AM $ 0.000461
+0.12%
$ 8,136 $ 136
Yesterday, at 6 AM $ 0.00046
+0.40%
$ 8,111 $ 134
Yesterday, at 5 AM $ 0.00046
+2.26%
$ 8,107 $ 149
Yesterday, at 4 AM $ 0.00045
+0.00%
$ 7,934 $ 79
Yesterday, at 3 AM $ 0.00045
+0.00%
$ 7,934 $ 79
Yesterday, at 2 AM $ 0.00045
+0.03%
$ 7,933 $ 76
Yesterday, at 1 AM $ 0.000449
-0.15%
$ 7,918 $ 75
Apr 14, 12 AM $ 0.000451
-0.34%
$ 7,951 $ 68
Apr 13, 11 PM $ 0.000451
+0.84%
$ 7,948 $ 65
Apr 13, 10 PM $ 0.000443
+2.88%
$ 7,815 $ 64
Apr 13, 9 PM $ 0.00043
+0.21%
$ 7,588 $ 64
Apr 13, 8 PM $ 0.000428
-0.65%
$ 7,546 $ 59
Apr 13, 7 PM $ 0.00043
+0.82%
$ 7,583 $ 56
Apr 13, 6 PM $ 0.000426
+0.06%
$ 7,518 $ 47
Apr 13, 5 PM $ 0.000427
+0.04%
$ 7,531 $ 44
Apr 13, 4 PM $ 0.000427
+0.97%
$ 7,534 $ 44
Apr 13, 3 PM $ 0.000423
-0.31%
$ 7,454 $ 60
Apr 13, 2 PM $ 0.000424
+0.86%
$ 7,475 $ 60
Apr 13, 1 PM $ 0.000421
+0.60%
$ 7,430 $ 60
Apr 13, 12 PM $ 0.00042
-0.12%
$ 7,401 $ 60
Download