$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000525
+0.00%
$ 9,254 $ 425
1:52 PM $ 0.000524
+0.00%
$ 9,247 $ 423
1:51 PM $ 0.000524
+0.00%
$ 9,247 $ 423
1:47 PM $ 0.000524
+0.00%
$ 9,245 $ 424
1:46 PM $ 0.000525
+0.00%
$ 9,245 $ 424
1:41 PM $ 0.000525
+0.00%
$ 9,265 $ 425
1:39 PM $ 0.000527
+0.00%
$ 9,286 $ 419
1:31 PM $ 0.000519
+0.00%
$ 9,159 $ 390
1:22 PM $ 0.00052
+0.00%
$ 9,161 $ 390
1:07 PM $ 0.00052
+0.00%
$ 9,170 $ 391
1:00 PM $ 0.00052
+0.00%
$ 9,178 $ 391
12:58 PM $ 0.000521
+0.00%
$ 9,178 $ 373
12:56 PM $ 0.000498
+0.00%
$ 9,178 $ 273
12:41 PM $ 0.000497
+0.00%
$ 8,760 $ 271
12:35 PM $ 0.000493
+0.00%
$ 8,691 $ 255
12:32 PM $ 0.000493
+0.00%
$ 8,691 $ 249
12:27 PM $ 0.000482
+0.00%
$ 8,499 $ 206
12:23 PM $ 0.00047
+0.00%
$ 8,290 $ 153
12:19 PM $ 0.000469
+0.00%
$ 8,263 $ 153
11:24 AM $ 0.000469
+0.00%
$ 8,264 $ 153
11:23 AM $ 0.000467
+0.00%
$ 8,264 $ 153
11:03 AM $ 0.000468
+0.00%
$ 8,247 $ 160
10:58 AM $ 0.000468
+0.00%
$ 8,250 $ 160
10:56 AM $ 0.000468
+0.00%
$ 8,250 $ 161
10:47 AM $ 0.000472
+0.00%
$ 8,326 $ 136
10:38 AM $ 0.000473
+0.00%
$ 8,335 $ 135
10:28 AM $ 0.000471
+0.00%
$ 8,308 $ 125
9:53 AM $ 0.000471
+0.00%
$ 8,310 $ 125
9:52 AM $ 0.000472
+0.00%
$ 8,310 $ 125
9:22 AM $ 0.000472
+0.00%
$ 8,323 $ 125
9:12 AM $ 0.000472
+0.00%
$ 8,329 $ 135
9:05 AM $ 0.000472
+0.00%
$ 8,327 $ 135
8:31 AM $ 0.000472
+0.00%
$ 8,327 $ 139
8:28 AM $ 0.000471
+0.00%
$ 8,310 $ 138
8:10 AM $ 0.000471
+0.00%
$ 8,295 $ 138
7:58 AM $ 0.00047
+0.00%
$ 8,295 $ 138
7:28 AM $ 0.000469
+0.00%
$ 8,273 $ 134
7:23 AM $ 0.00047
+0.00%
$ 8,295 $ 134
6:56 AM $ 0.000471
+0.00%
$ 8,299 $ 135
6:51 AM $ 0.000471
+0.00%
$ 8,299 $ 135
5:57 AM $ 0.000471
+0.00%
$ 8,297 $ 136
5:52 AM $ 0.000471
+0.00%
$ 8,301 $ 147
5:48 AM $ 0.000471
+0.00%
$ 8,298 $ 147
5:46 AM $ 0.000471
+0.00%
$ 8,298 $ 148
5:33 AM $ 0.000474
+0.00%
$ 8,362 $ 163
5:01 AM $ 0.000474
+0.00%
$ 8,350 $ 164
4:42 AM $ 0.000474
+0.00%
$ 8,352 $ 211
4:41 AM $ 0.000474
+0.00%
$ 8,352 $ 211
4:37 AM $ 0.000473
+0.00%
$ 8,348 $ 210
4:31 AM $ 0.000472
+0.00%
$ 8,327 $ 211
Download