$EGGS Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000434
+1.74%
$ 7,380 $ 670
Mar 30 $ 0.00042
-31.47%
$ 7,519 $ 2,755
Mar 23 $ 0.000676
-10.07%
$ 10,802 $ 1,104
Mar 16 $ 0.000753
-34.63%
$ 13,283 $ 3,052
Mar 9 $ 0.00116
-47.80%
$ 20,484 $ 10,998
Mar 2 $ 0.00235
-25.96%
$ 39,241 $ 17,423
Feb 23 $ 0.00318
-7.54%
$ 56,044 $ 13,972
Feb 16 $ 0.00332
-16.67%
$ 60,588 $ 6,793
Feb 9 $ 0.00424
+8.18%
$ 70,123 $ 9,638
Feb 2 $ 0.00416
-17.24%
$ 68,706 $ 14,293
Jan 26 $ 0.00491
-25.82%
$ 77,664 $ 13,743
Jan 19 $ 0.00714
-23.98%
$ 101,904 $ 53,584
Jan 12 $ 0.0107
-1.74%
$ 145,149 $ 21,685
Jan 5 $ 0.0117
+6.07%
$ 167,994 $ 37,992
Dec 29 $ 0.0106
-4.77%
$ 170,711 $ 109,781
Dec 22 $ 0.0106
-2.89%
$ 157,326 $ 143,120
Dec 15 $ 0.0111
-10.57%
$ 152,118 $ 335,811
Dec 8 $ 0.0121
-19.85%
$ 171,813 $ 177,899
Dec 1 $ 0.0158
-9.85%
$ 204,694 $ 1.67 million
Nov 24 $ 0.0208
-10.29%
$ 227,568 $ 2.84 million
Nov 17 $ 0.0199
-11.01%
$ 287,210 $ 2.32 million
Nov 10 $ 0.0245
-12.00%
$ 270,049 $ 2.41 million
Nov 3 $ 0.0254
+3.41%
$ 328,436 $ 2.06 million
Oct 27 $ 0.0241
-9.78%
$ 284,073 $ 1.33 million
Oct 20 $ 0.0246
-19.73%
$ 305,775 $ 747,914
Oct 13 $ 0.0298
-24.85%
$ 346,119 $ 487,707
Oct 6 $ 0.0305
-1.53%
$ 431,669 $ 94,412
Sep 29 $ 0.031
-14.09%
$ 332,926 $ 85,838
Sep 22 $ 0.0267
+2.84%
$ 370,571 $ 58,171
Sep 15 $ 0.0238
-29.82%
$ 261,638 $ 53,974
Sep 8 $ 0.0325
-17.49%
$ 334,371 $ 95,794
Sep 1 $ 0.0414
-23.33%
$ 378,745 $ 144,543
Aug 25 $ 0.0628
-24.95%
$ 508,228 $ 579,794
Aug 18 $ 0.0444
+124.27%
$ 751,526 $ 217,765
Aug 11 $ 0.0197
+160.47%
$ 185,466 $ 260,915
Aug 4 $ 0.00806
+14.33%
$ 65,040 $ 14,888
Jul 28 $ 0.00722
-27.14%
$ 59,329 $ 15,026
Jul 21 $ 0.00986
-14.62%
$ 77,693 $ 17,109
Jul 14 $ 0.011
-25.66%
$ 84,763 $ 34,250
Jul 7 $ 0.0149
-12.13%
$ 100,585 $ 31,145
Jun 30 $ 0.0161
-4.07%
$ 108,417 $ 29,562
Jun 23 $ 0.0168
+9.25%
$ 102,566 $ 23,187
Jun 16 $ 0.0157
-22.88%
$ 87,674 $ 26,523
Jun 9 $ 0.0196
-5.24%
$ 113,467 $ 80,393
Jun 2 $ 0.017
-5.01%
$ 111,038 $ 12,740
May 26 $ 0.0178
-50.29%
$ 92,051 $ 46,150
May 19 $ 0.0347
+64.73%
$ 173,147 $ 66,785
May 12 $ 0.0177
-25.13%
$ 98,428 $ 23,950
May 5 $ 0.0241
+31.26%
$ 107,031 $ 19,718
Apr 28 $ 0.0181
-4.86%
$ 81,140 $ 14,957
Download