BACoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.0000125
-2.57%
$ 12,515 $ 0
Sep 25, 2019 $ 0.0000128
+0.48%
$ 12,849 $ 0
Sep 23, 2019 $ 0.0000432
+1,531.98%
$ 43,249 $ 0
Sep 22, 2019 $ 0.0₅265
+1,375.45%
$ 2,651 $ 0
Sep 21, 2019 $ 0.0₆18
-99.49%
$ 180 $ 4
Sep 19, 2019 $ 0.00106
-8.13%
$ 1.06 million $ 867
Sep 18, 2019 $ 0.00115
+8,621.89%
$ 1.15 million $ 84
Sep 17, 2019 $ 0.0000132
-87.67%
$ 13,199 $ 96
Sep 16, 2019 $ 0.000107
-0.69%
$ 107,182 $ 1
Sep 15, 2019 $ 0.000108
+1.78%
$ 107,939 $ 1
Sep 14, 2019 $ 0.000106
-49.79%
$ 106,054 $ 3
Sep 13, 2019 $ 0.000211
-4.95%
$ 211,239 $ 3
Sep 12, 2019 $ 0.000222
-31.61%
$ 222,254 $ 7
Sep 11, 2019 $ 0.000324
-0.15%
$ 324,211 $ 3
Sep 10, 2019 $ 0.000325
-89.25%
$ 325,250 $ 7
Sep 9, 2019 $ 0.00302
-72.78%
$ 3.02 million $ 404
Sep 8, 2019 $ 0.0111
-47.75%
$ 11.1 million $ 160
Sep 7, 2019 $ 0.0212
+97.99%
$ 21.25 million $ 1,467
Sep 6, 2019 $ 0.0107
-58.42%
$ 10.74 million $ 75
Sep 5, 2019 $ 0.0258
+3.99%
$ 25.83 million $ 0
Sep 4, 2019 $ 0.0561
+337.82%
$ 56.14 million $ 88
Sep 3, 2019 $ 0.0128
-10.13%
$ 12.83 million $ 0
Sep 2, 2019 $ 0.0143
+34.76%
$ 14.3 million $ 9
Sep 1, 2019 $ 0.0106
-83.69%
$ 10.64 million $ 2
Aug 31, 2019 $ 0.0652
-3.94%
$ 65.23 million $ 1
Aug 30, 2019 $ 0.0679
-10.59%
$ 67.91 million $ 1,124
Aug 29, 2019 $ 0.0759
+250.66%
$ 75.95 million $ 2,421
Aug 28, 2019 $ 0.0217
-4.65%
$ 21.66 million $ 0
Aug 27, 2019 $ 0.0227
-0.49%
$ -- $ 0
Download