BACoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.0000125
-2.57%
$12,515 $0
Sep 25, 2019 $0.0000128
+0.48%
$12,849 $0
Sep 23, 2019 $0.0000432
+1.53K%
$43,249 $0
Sep 22, 2019 $0.0₅265
+1.38K%
$2,651 $0
Sep 21, 2019 $0.0₆18
-99.49%
$180 $4
Sep 19, 2019 $0.00106
-8.13%
$1.06 million $867
Sep 18, 2019 $0.00115
+8.62K%
$1.15 million $84
Sep 17, 2019 $0.0000132
-87.67%
$13,199 $96
Sep 16, 2019 $0.000107
-0.69%
$107,182 $1
Sep 15, 2019 $0.000108
+1.78%
$107,939 $1
Sep 14, 2019 $0.000106
-49.79%
$106,054 $3
Sep 13, 2019 $0.000211
-4.95%
$211,239 $3
Sep 12, 2019 $0.000222
-31.61%
$222,254 $7
Sep 11, 2019 $0.000324
-0.15%
$324,211 $3
Sep 10, 2019 $0.000325
-89.25%
$325,250 $7
Sep 9, 2019 $0.00302
-72.78%
$3.02 million $404
Sep 8, 2019 $0.0111
-47.75%
$11.1 million $160
Sep 7, 2019 $0.0212
+97.99%
$21.25 million $1,467
Sep 6, 2019 $0.0107
-58.42%
$10.74 million $75
Sep 5, 2019 $0.0258
+3.99%
$25.83 million $0
Sep 4, 2019 $0.0561
+337.82%
$56.14 million $88
Sep 3, 2019 $0.0128
-10.13%
$12.83 million $0
Sep 2, 2019 $0.0143
+34.76%
$14.3 million $9
Sep 1, 2019 $0.0106
-83.69%
$10.64 million $2
Aug 31, 2019 $0.0652
-3.94%
$65.23 million $1
Aug 30, 2019 $0.0679
-10.59%
$67.91 million $1,124
Aug 29, 2019 $0.0759
+250.66%
$75.95 million $2,421
Aug 28, 2019 $0.0217
-4.65%
$21.66 million $0
Aug 27, 2019 $0.0227
-0.49%
$-- $0
Download