Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $59.24
+0.00%
$-- $459
Feb 18, 2025 $67.31
+0.00%
$1.83 million $67
Feb 10, 2025 $68.96
+0.00%
$1.88 million $138
Feb 3, 2025 $74.68
+0.00%
$2.03 million $101
Jan 27, 2025 $82.99
+0.00%
$2.26 million $538
Jan 26, 2025 $84.88
+0.00%
$2.31 million $283
Jan 25, 2025 $87.42
+0.00%
$2.38 million $4,475
Jun 27, 2024 $95.14
+0.46%
$-- $2,162
Jun 26, 2024 $94.68
-0.58%
$2.58 million $2,153
Jun 6, 2024 $108.52
-0.47%
$-- $3,126
Jun 5, 2024 $109.04
+1.97%
$2.97 million $3,141
May 25, 2024 $106.02
+0.18%
$-- $3,705
May 24, 2024 $105.87
+0.65%
$2.88 million $3,694
Apr 3, 2024 $94.74
+0.95%
$-- $2,032
Apr 2, 2024 $93.84
-3.11%
$2.56 million $2,014
Apr 1, 2024 $101.49
-2.66%
$-- $2,320
Mar 31, 2024 $104.22
+1.00%
$2.84 million $2,384
Mar 19, 2024 $95.68
-4.79%
$-- $2,493
Mar 18, 2024 $100.55
-2.67%
$2.74 million $2,619
Mar 14, 2024 $110.68
-3.17%
$3.01 million $2,514
Mar 13, 2024 $114.29
+0.53%
$3.11 million $2,595
Mar 12, 2024 $116.29
-0.37%
$-- $11,950
Mar 11, 2024 $116.79
+5.92%
$3.18 million $12,007
Feb 28, 2024 $93.78
+0.19%
$-- $6,585
Feb 27, 2024 $93.55
+1.98%
$2.55 million $6,574
Feb 20, 2024 $84.73
-0.88%
$-- $6,783
Feb 19, 2024 $85.49
+1.96%
$2.33 million $6,850
Feb 18, 2024 $83.74
+0.83%
$2.28 million $2,051
Feb 11, 2024 $73.19
+0.25%
$1.99 million $2,507
Feb 10, 2024 $72.99
+0.43%
$1.99 million $2,501
Jan 12, 2024 $76.11
-0.92%
$-- $4,104
Jan 11, 2024 $76.88
+0.93%
$2.09 million $8,416
Jan 5, 2024 $65.79
-1.10%
$-- $2,018
Jan 4, 2024 $66.55
+1.88%
$1.81 million $2,044
Jan 1, 2024 $67.02
+0.88%
$-- $2,756
Dec 31, 2023 $66.44
-1.42%
$1.81 million $2,729
Dec 26, 2023 $65.48
-1.50%
$-- $2,691
Dec 25, 2023 $66.5
-0.43%
$1.81 million $2,735
Dec 24, 2023 $66.83
-0.84%
$1.82 million $2,291
Dec 23, 2023 $67.45
-0.19%
$1.84 million $2,311
Dec 22, 2023 $67.62
+3.09%
$1.84 million $7,881
Dec 18, 2023 $63.67
-1.10%
$1.73 million $5,312
Dec 17, 2023 $64.41
-1.55%
$1.75 million $5,373
Dec 10, 2023 $68.99
+0.63%
$-- $6,772
Dec 9, 2023 $68.5
+0.43%
$1.87 million $13,673
Dec 8, 2023 $68.17
+1.05%
$1.86 million $14,445
Dec 7, 2023 $67.43
+5.96%
$1.84 million $13,801
Dec 6, 2023 $63.64
+0.24%
$1.73 million $4,198
Nov 30, 2023 $58.11
+0.67%
$-- $17,420
Nov 29, 2023 $57.74
-1.26%
$1.57 million $17,322
Download