Davincij15 Token Historical Data

DJ15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 59.24
+0.00%
$ -- $ 459
Feb 18, 2025 $ 67.31
+0.00%
$ 1.83 million $ 67
Feb 10, 2025 $ 68.96
+0.00%
$ 1.88 million $ 138
Feb 3, 2025 $ 74.68
+0.00%
$ 2.03 million $ 101
Jan 27, 2025 $ 82.99
+0.00%
$ 2.26 million $ 538
Jan 26, 2025 $ 84.88
+0.00%
$ 2.31 million $ 283
Jan 25, 2025 $ 87.42
+0.00%
$ 2.38 million $ 4,475
Jun 27, 2024 $ 95.14
+0.46%
$ -- $ 2,162
Jun 26, 2024 $ 94.68
-0.58%
$ 2.58 million $ 2,153
Jun 6, 2024 $ 108.52
-0.47%
$ -- $ 3,126
Jun 5, 2024 $ 109.04
+1.97%
$ 2.97 million $ 3,141
May 25, 2024 $ 106.02
+0.18%
$ -- $ 3,705
May 24, 2024 $ 105.87
+0.65%
$ 2.88 million $ 3,694
Apr 3, 2024 $ 94.74
+0.95%
$ -- $ 2,032
Apr 2, 2024 $ 93.84
-3.11%
$ 2.56 million $ 2,014
Apr 1, 2024 $ 101.49
-2.66%
$ -- $ 2,320
Mar 31, 2024 $ 104.22
+1.00%
$ 2.84 million $ 2,384
Mar 19, 2024 $ 95.68
-4.79%
$ -- $ 2,493
Mar 18, 2024 $ 100.55
-2.67%
$ 2.74 million $ 2,619
Mar 14, 2024 $ 110.68
-3.17%
$ 3.01 million $ 2,514
Mar 13, 2024 $ 114.29
+0.53%
$ 3.11 million $ 2,595
Mar 12, 2024 $ 116.29
-0.37%
$ -- $ 11,950
Mar 11, 2024 $ 116.79
+5.92%
$ 3.18 million $ 12,007
Feb 28, 2024 $ 93.78
+0.19%
$ -- $ 6,585
Feb 27, 2024 $ 93.55
+1.98%
$ 2.55 million $ 6,574
Feb 20, 2024 $ 84.73
-0.88%
$ -- $ 6,783
Feb 19, 2024 $ 85.49
+1.96%
$ 2.33 million $ 6,850
Feb 18, 2024 $ 83.74
+0.83%
$ 2.28 million $ 2,051
Feb 11, 2024 $ 73.19
+0.25%
$ 1.99 million $ 2,507
Feb 10, 2024 $ 72.99
+0.43%
$ 1.99 million $ 2,501
Jan 12, 2024 $ 76.11
-0.92%
$ -- $ 4,104
Jan 11, 2024 $ 76.88
+0.93%
$ 2.09 million $ 8,416
Jan 5, 2024 $ 65.79
-1.10%
$ -- $ 2,018
Jan 4, 2024 $ 66.55
+1.88%
$ 1.81 million $ 2,044
Jan 1, 2024 $ 67.02
+0.88%
$ -- $ 2,756
Dec 31, 2023 $ 66.44
-1.42%
$ 1.81 million $ 2,729
Dec 26, 2023 $ 65.48
-1.50%
$ -- $ 2,691
Dec 25, 2023 $ 66.5
-0.43%
$ 1.81 million $ 2,735
Dec 24, 2023 $ 66.83
-0.84%
$ 1.82 million $ 2,291
Dec 23, 2023 $ 67.45
-0.19%
$ 1.84 million $ 2,311
Dec 22, 2023 $ 67.62
+3.09%
$ 1.84 million $ 7,881
Dec 18, 2023 $ 63.67
-1.10%
$ 1.73 million $ 5,312
Dec 17, 2023 $ 64.41
-1.55%
$ 1.75 million $ 5,373
Dec 10, 2023 $ 68.99
+0.63%
$ -- $ 6,772
Dec 9, 2023 $ 68.5
+0.43%
$ 1.87 million $ 13,673
Dec 8, 2023 $ 68.17
+1.05%
$ 1.86 million $ 14,445
Dec 7, 2023 $ 67.43
+5.96%
$ 1.84 million $ 13,801
Dec 6, 2023 $ 63.64
+0.24%
$ 1.73 million $ 4,198
Nov 30, 2023 $ 58.11
+0.67%
$ -- $ 17,420
Nov 29, 2023 $ 57.74
-1.26%
$ 1.57 million $ 17,322
Download