Davincij15 Token Historical Data

DJ15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $59.24
+0.00%
$-- $459
Feb 18, 2025 $67.31
+0.00%
$1.83 million $67
Feb 10, 2025 $68.96
+0.00%
$1.88 million $138
Feb 3, 2025 $74.68
+0.00%
$2.03 million $101
Jan 27, 2025 $82.99
+0.00%
$2.26 million $538
Jan 26, 2025 $84.88
+0.00%
$2.31 million $283
Jan 25, 2025 $87.42
+0.00%
$2.38 million $4,475
Jun 27, 2024 $95.14
+0.46%
$-- $2,162
Jun 26, 2024 $94.68
-0.58%
$2.58 million $2,153
Jun 6, 2024 $108.52
-0.47%
$-- $3,126
Jun 5, 2024 $109.04
+1.97%
$2.97 million $3,141
May 25, 2024 $106.02
+0.18%
$-- $3,705
May 24, 2024 $105.87
+0.65%
$2.88 million $3,694
Apr 3, 2024 $94.74
+0.95%
$-- $2,032
Apr 2, 2024 $93.84
-3.11%
$2.56 million $2,014
Apr 1, 2024 $101.49
-2.66%
$-- $2,320
Mar 31, 2024 $104.22
+1.00%
$2.84 million $2,384
Mar 19, 2024 $95.68
-4.79%
$-- $2,493
Mar 18, 2024 $100.55
-2.67%
$2.74 million $2,619
Mar 14, 2024 $110.68
-3.17%
$3.01 million $2,514
Mar 13, 2024 $114.29
+0.53%
$3.11 million $2,595
Mar 12, 2024 $116.29
-0.37%
$-- $11,950
Mar 11, 2024 $116.79
+5.92%
$3.18 million $12,007
Feb 28, 2024 $93.78
+0.19%
$-- $6,585
Feb 27, 2024 $93.55
+1.98%
$2.55 million $6,574
Feb 20, 2024 $84.73
-0.88%
$-- $6,783
Feb 19, 2024 $85.49
+1.96%
$2.33 million $6,850
Feb 18, 2024 $83.74
+0.83%
$2.28 million $2,051
Feb 11, 2024 $73.19
+0.25%
$1.99 million $2,507
Feb 10, 2024 $72.99
+0.43%
$1.99 million $2,501
Jan 12, 2024 $76.11
-0.92%
$-- $4,104
Jan 11, 2024 $76.88
+0.93%
$2.09 million $8,416
Jan 5, 2024 $65.79
-1.10%
$-- $2,018
Jan 4, 2024 $66.55
+1.88%
$1.81 million $2,044
Jan 1, 2024 $67.02
+0.88%
$-- $2,756
Dec 31, 2023 $66.44
-1.42%
$1.81 million $2,729
Dec 26, 2023 $65.48
-1.50%
$-- $2,691
Dec 25, 2023 $66.5
-0.43%
$1.81 million $2,735
Dec 24, 2023 $66.83
-0.84%
$1.82 million $2,291
Dec 23, 2023 $67.45
-0.19%
$1.84 million $2,311
Dec 22, 2023 $67.62
+3.09%
$1.84 million $7,881
Dec 18, 2023 $63.67
-1.10%
$1.73 million $5,312
Dec 17, 2023 $64.41
-1.55%
$1.75 million $5,373
Dec 10, 2023 $68.99
+0.63%
$-- $6,772
Dec 9, 2023 $68.5
+0.43%
$1.87 million $13,673
Dec 8, 2023 $68.17
+1.05%
$1.86 million $14,445
Dec 7, 2023 $67.43
+5.96%
$1.84 million $13,801
Dec 6, 2023 $63.64
+0.24%
$1.73 million $4,198
Nov 30, 2023 $58.11
+0.67%
$-- $17,420
Nov 29, 2023 $57.74
-1.26%
$1.57 million $17,322
Download