Davincij15 Token Historical Data

DJ15
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 59.24
-20.68%
$ -- $ 765
Jan 2025 $ 82.99
-5.07%
$ -- $ 5,296
Jun 2024 $ 95.14
-11.02%
$ -- $ 10,582
May 2024 $ 106.02
+0.80%
$ -- $ 7,400
Apr 2024 $ 94.74
-9.14%
$ -- $ 6,366
Mar 2024 $ 104.22
-5.49%
$ 2.84 million $ 36,562
Feb 2024 $ 93.78
+29.04%
$ -- $ 33,850
Jan 2024 $ 76.11
+14.57%
$ -- $ 19,338
Dec 2023 $ 66.44
+4.65%
$ 1.81 million $ 84,212
Nov 2023 $ 58.11
-0.62%
$ -- $ 34,741
May 2023 $ 51.44
-3.61%
$ -- $ 5,527
Apr 2023 $ 57.67
+5.98%
$ -- $ 69,446
Mar 2023 $ 54.41
+8.76%
$ 1.5 million $ 38,160
Feb 2023 $ 50.89
+3.15%
$ -- $ 1,905
Jan 2023 $ 49.13
+31.09%
$ 1.35 million $ 28,596
Dec 2022 $ 37.14
-7.90%
$ -- $ 2,437
Nov 2022 $ 40.38
-17.48%
$ 1.11 million $ 573
Oct 2022 $ 48.99
+14.65%
$ 1.35 million $ 3,833
Sep 2022 $ 42.12
-12.99%
$ -- $ 1,786
Aug 2022 $ 48.4
-9.97%
$ 1.33 million $ 5,723
Jul 2022 $ 53.81
+57.91%
$ 1.48 million $ 6,043
Jun 2022 $ 35.97
-38.73%
$ 989,699 $ 13,298
May 2022 $ 59.13
-35.59%
$ 1.63 million $ 19,742
Apr 2022 $ 91.78
-15.79%
$ 2.52 million $ 154,579
Mar 2022 $ 109
+8.92%
$ 3.12 million $ 21,796
Feb 2022 $ 89.19
-5.20%
$ 2.55 million $ 43,892
Jan 2022 $ 94.26
-29.23%
$ 2.7 million $ 46,627
Dec 2021 $ 135.7
-20.37%
$ 3.88 million $ 46,144
Nov 2021 $ 170.82
-8.69%
$ 5.05 million $ 172,490
Oct 2021 $ 176.08
+14.33%
$ 5.2 million $ 280,607
Sep 2021 $ 154.05
-15.88%
$ 4.55 million $ 45,353
Aug 2021 $ 183.9
+31.75%
$ 5.44 million $ 56,914
Jul 2021 $ 135.92
+6.99%
$ 4.02 million $ 10,908
Download