Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davincij15 Token Historical Data

DJ15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $59.24
+0.00%
$-- $459
Feb 17 $67.31
+0.00%
$-- $67
Feb 10 $68.96
+0.00%
$-- $138
Feb 3 $74.68
+0.00%
$-- $101
Jan 27 $82.99
+0.00%
$-- $538
Jan 20 $87.42
+0.00%
$2.31 million $4,475
Jun 24 $95.14
-0.09%
$-- $4,315
Jun 3 $108.52
+1.49%
$-- $6,267
May 20 $106.02
+0.80%
$-- $7,400
Apr 1 $94.74
-9.14%
$-- $6,366
Mar 18 $95.68
-7.39%
$-- $5,112
Mar 11 $110.68
+0.38%
$-- $29,066
Feb 26 $93.78
+2.24%
$-- $13,159
Feb 19 $84.73
+1.06%
$-- $13,633
Feb 12 $83.74
+0.83%
$2.28 million $2,051
Feb 5 $72.99
+0.43%
$1.99 million $2,501
Jan 8 $76.11
-0.07%
$-- $12,520
Jan 1 $65.79
-0.97%
$-- $6,818
Dec 25 $65.48
-1.96%
$1.81 million $5,426
Dec 18 $67.45
+4.77%
$1.82 million $15,504
Dec 4 $68.5
+7.89%
$-- $46,117
Nov 27 $58.11
-0.62%
$-- $34,741
May 15 $51.44
-3.54%
$-- $51
May 8 $62.38
+10.40%
$-- $4,715
May 1 $56.91
+6.65%
$1.57 million $761
Apr 24 $56.17
-0.68%
$-- $32,928
Apr 17 $58.11
-4.61%
$-- $24,047
Apr 10 $61.01
+6.65%
$-- $11,149
Mar 27 $54.2
-2.79%
$-- $35,283
Mar 20 $54.18
-3.81%
$-- $471
Mar 13 $55.06
-2.01%
$-- $1,185
Mar 6 $48.73
+0.41%
$-- $127
Feb 27 $50.91
+1.77%
$-- $238
Feb 20 $50.89
-4.04%
$-- $717
Feb 13 $52.88
+12.17%
$-- $82
Feb 6 $47.31
-0.74%
$1.3 million $48
Jan 30 $51.68
+4.13%
$-- $1,084
Jan 23 $49.6
-0.48%
$-- $684
Jan 16 $47.49
-1.06%
$-- $1,148
Jan 9 $41.55
+1.12%
$-- $231
Jan 2 $39.49
+5.56%
$1.09 million $13,674
Dec 26 $37.41
-0.72%
$1.03 million $14,474
Dec 19 $37.88
+2.95%
$-- $390
Dec 12 $36.78
+1.16%
$-- $74
Dec 5 $39.85
+3.70%
$-- $160
Nov 28 $39.79
+4.56%
$-- $266
Nov 21 $36.75
+6.58%
$-- $219
Nov 14 $38.13
-0.03%
$-- $38
Nov 7 $38.05
+7.21%
$1.05 million $105
Oct 31 $51.44
+5.65%
$-- $228
Download