Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $151.35
-3.81%
$4.47 million $772
Sep 26, 2021 $157.51
+0.75%
$4.66 million $799
Sep 25, 2021 $149.8
-0.73%
$4.43 million $75
Sep 24, 2021 $150.56
-8.14%
$4.45 million $8,397
Sep 23, 2021 $163.86
+2.52%
$4.84 million $163
Sep 22, 2021 $159.4
+11.00%
$4.71 million $155
Sep 21, 2021 $143.29
-7.48%
$4.24 million $1,886
Sep 20, 2021 $155.09
-10.76%
$4.58 million $186
Sep 19, 2021 $173.33
-1.84%
$5.12 million $2,013
Sep 18, 2021 $184.26
+3.71%
$5.45 million $1,103
Sep 17, 2021 $177.45
-3.26%
$5.25 million $1,554
Sep 16, 2021 $187.16
-0.84%
$5.53 million $187
Sep 15, 2021 $187.89
+4.63%
$5.55 million $187
Sep 14, 2021 $178.9
+3.74%
$5.29 million $1,250
Sep 13, 2021 $172.71
-3.53%
$5.1 million $617
Sep 12, 2021 $179.1
+3.03%
$5.29 million $1,429
Sep 11, 2021 $173.35
+2.53%
$5.12 million $865
Sep 10, 2021 $168.82
-6.34%
$4.99 million $842
Sep 9, 2021 $180.14
-0.41%
$5.32 million $1,168
Sep 8, 2021 $183.11
+1.28%
$5.41 million $359
Sep 7, 2021 $180.57
-12.80%
$5.34 million $2,473
Sep 6, 2021 $207.24
-0.50%
$6.13 million $1,025
Sep 5, 2021 $208.45
+1.51%
$6.16 million $1,768
Sep 4, 2021 $205.4
-2.10%
$6.07 million $10,175
Sep 3, 2021 $209.71
+3.64%
$6.2 million $1,046
Sep 2, 2021 $202.39
+1.19%
$5.98 million $2,020
Sep 1, 2021 $183.03
-0.05%
$5.41 million $165
Aug 31, 2021 $183.9
+6.65%
$5.44 million $166
Aug 30, 2021 $172.51
+1.60%
$5.1 million $627
Aug 29, 2021 $171.18
-1.39%
$5.06 million $7
Aug 28, 2021 $173.4
+0.10%
$5.13 million $629
Aug 27, 2021 $173.01
+4.33%
$5.11 million $179
Aug 26, 2021 $166.65
-3.62%
$4.93 million $642
Aug 25, 2021 $172.81
+1.45%
$5.11 million $901
Aug 24, 2021 $170.14
-4.95%
$5.03 million $1,138
Aug 23, 2021 $178.78
+2.84%
$5.28 million $89
Aug 22, 2021 $173.85
+0.49%
$5.14 million $173
Aug 21, 2021 $173.23
-1.60%
$5.12 million $173
Aug 20, 2021 $176.09
+2.90%
$5.2 million $1,557
Aug 19, 2021 $170.7
+5.66%
$5.05 million $6,921
Aug 18, 2021 $163.15
+0.43%
$4.82 million $977
Aug 17, 2021 $161.98
-4.53%
$4.79 million $970
Aug 16, 2021 $169.7
-5.24%
$5.02 million $4,713
Aug 15, 2021 $178.84
+1.24%
$5.29 million $437
Aug 14, 2021 $176.65
-1.40%
$5.22 million $4,280
Aug 13, 2021 $179.26
+8.99%
$5.3 million $493
Aug 12, 2021 $164.56
-2.96%
$4.86 million $439
Aug 11, 2021 $174.26
+2.71%
$5.15 million $3,106
Aug 10, 2021 $169.65
-0.46%
$5.01 million $19,952
Aug 8, 2021 $164.17
-4.23%
$4.85 million $1,055