Davincij15 Token Historical Data

DJ15 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 151.35
-3.81%
$ 4.47 million $ 772
Sep 26, 2021 $ 157.51
+0.75%
$ 4.66 million $ 799
Sep 25, 2021 $ 149.8
-0.73%
$ 4.43 million $ 75
Sep 24, 2021 $ 150.56
-8.14%
$ 4.45 million $ 8,397
Sep 23, 2021 $ 163.86
+2.52%
$ 4.84 million $ 163
Sep 22, 2021 $ 159.4
+11.00%
$ 4.71 million $ 155
Sep 21, 2021 $ 143.29
-7.48%
$ 4.24 million $ 1,886
Sep 20, 2021 $ 155.09
-10.76%
$ 4.58 million $ 186
Sep 19, 2021 $ 173.33
-1.84%
$ 5.12 million $ 2,013
Sep 18, 2021 $ 184.26
+3.71%
$ 5.45 million $ 1,103
Sep 17, 2021 $ 177.45
-3.26%
$ 5.25 million $ 1,554
Sep 16, 2021 $ 187.16
-0.84%
$ 5.53 million $ 187
Sep 15, 2021 $ 187.89
+4.63%
$ 5.55 million $ 187
Sep 14, 2021 $ 178.9
+3.74%
$ 5.29 million $ 1,250
Sep 13, 2021 $ 172.71
-3.53%
$ 5.1 million $ 617
Sep 12, 2021 $ 179.1
+3.03%
$ 5.29 million $ 1,429
Sep 11, 2021 $ 173.35
+2.53%
$ 5.12 million $ 865
Sep 10, 2021 $ 168.82
-6.34%
$ 4.99 million $ 842
Sep 9, 2021 $ 180.14
-0.41%
$ 5.32 million $ 1,168
Sep 8, 2021 $ 183.11
+1.28%
$ 5.41 million $ 359
Sep 7, 2021 $ 180.57
-12.80%
$ 5.34 million $ 2,473
Sep 6, 2021 $ 207.24
-0.50%
$ 6.13 million $ 1,025
Sep 5, 2021 $ 208.45
+1.51%
$ 6.16 million $ 1,768
Sep 4, 2021 $ 205.4
-2.10%
$ 6.07 million $ 10,175
Sep 3, 2021 $ 209.71
+3.64%
$ 6.2 million $ 1,046
Sep 2, 2021 $ 202.39
+1.19%
$ 5.98 million $ 2,020
Sep 1, 2021 $ 183.03
-0.05%
$ 5.41 million $ 165
Aug 31, 2021 $ 183.9
+6.65%
$ 5.44 million $ 166
Aug 30, 2021 $ 172.51
+1.60%
$ 5.1 million $ 627
Aug 29, 2021 $ 171.18
-1.39%
$ 5.06 million $ 7
Aug 28, 2021 $ 173.4
+0.10%
$ 5.13 million $ 629
Aug 27, 2021 $ 173.01
+4.33%
$ 5.11 million $ 179
Aug 26, 2021 $ 166.65
-3.62%
$ 4.93 million $ 642
Aug 25, 2021 $ 172.81
+1.45%
$ 5.11 million $ 901
Aug 24, 2021 $ 170.14
-4.95%
$ 5.03 million $ 1,138
Aug 23, 2021 $ 178.78
+2.84%
$ 5.28 million $ 89
Aug 22, 2021 $ 173.85
+0.49%
$ 5.14 million $ 173
Aug 21, 2021 $ 173.23
-1.60%
$ 5.12 million $ 173
Aug 20, 2021 $ 176.09
+2.90%
$ 5.2 million $ 1,557
Aug 19, 2021 $ 170.7
+5.66%
$ 5.05 million $ 6,921
Aug 18, 2021 $ 163.15
+0.43%
$ 4.82 million $ 977
Aug 17, 2021 $ 161.98
-4.53%
$ 4.79 million $ 970
Aug 16, 2021 $ 169.7
-5.24%
$ 5.02 million $ 4,713
Aug 15, 2021 $ 178.84
+1.24%
$ 5.29 million $ 437
Aug 14, 2021 $ 176.65
-1.40%
$ 5.22 million $ 4,280
Aug 13, 2021 $ 179.26
+8.99%
$ 5.3 million $ 493
Aug 12, 2021 $ 164.56
-2.96%
$ 4.86 million $ 439
Aug 11, 2021 $ 174.26
+2.71%
$ 5.15 million $ 3,106
Aug 10, 2021 $ 169.65
-0.46%
$ 5.01 million $ 19,952
Aug 8, 2021 $ 164.17
-4.23%
$ 4.85 million $ 1,055