Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davincij15 Token Historical Data

DJ15 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $151.35
-3.81%
$4.47 million $772
Sep 26, 2021 $157.51
+0.75%
$4.66 million $799
Sep 25, 2021 $149.8
-0.73%
$4.43 million $75
Sep 24, 2021 $150.56
-8.14%
$4.45 million $8,397
Sep 23, 2021 $163.86
+2.52%
$4.84 million $163
Sep 22, 2021 $159.4
+11.00%
$4.71 million $155
Sep 21, 2021 $143.29
-7.48%
$4.24 million $1,886
Sep 20, 2021 $155.09
-10.76%
$4.58 million $186
Sep 19, 2021 $173.33
-1.84%
$5.12 million $2,013
Sep 18, 2021 $184.26
+3.71%
$5.45 million $1,103
Sep 17, 2021 $177.45
-3.26%
$5.25 million $1,554
Sep 16, 2021 $187.16
-0.84%
$5.53 million $187
Sep 15, 2021 $187.89
+4.63%
$5.55 million $187
Sep 14, 2021 $178.9
+3.74%
$5.29 million $1,250
Sep 13, 2021 $172.71
-3.53%
$5.1 million $617
Sep 12, 2021 $179.1
+3.03%
$5.29 million $1,429
Sep 11, 2021 $173.35
+2.53%
$5.12 million $865
Sep 10, 2021 $168.82
-6.34%
$4.99 million $842
Sep 9, 2021 $180.14
-0.41%
$5.32 million $1,168
Sep 8, 2021 $183.11
+1.28%
$5.41 million $359
Sep 7, 2021 $180.57
-12.80%
$5.34 million $2,473
Sep 6, 2021 $207.24
-0.50%
$6.13 million $1,025
Sep 5, 2021 $208.45
+1.51%
$6.16 million $1,768
Sep 4, 2021 $205.4
-2.10%
$6.07 million $10,175
Sep 3, 2021 $209.71
+3.64%
$6.2 million $1,046
Sep 2, 2021 $202.39
+1.19%
$5.98 million $2,020
Sep 1, 2021 $183.03
-0.05%
$5.41 million $165
Aug 31, 2021 $183.9
+6.65%
$5.44 million $166
Aug 30, 2021 $172.51
+1.60%
$5.1 million $627
Aug 29, 2021 $171.18
-1.39%
$5.06 million $7
Aug 28, 2021 $173.4
+0.10%
$5.13 million $629
Aug 27, 2021 $173.01
+4.33%
$5.11 million $179
Aug 26, 2021 $166.65
-3.62%
$4.93 million $642
Aug 25, 2021 $172.81
+1.45%
$5.11 million $901
Aug 24, 2021 $170.14
-4.95%
$5.03 million $1,138
Aug 23, 2021 $178.78
+2.84%
$5.28 million $89
Aug 22, 2021 $173.85
+0.49%
$5.14 million $173
Aug 21, 2021 $173.23
-1.60%
$5.12 million $173
Aug 20, 2021 $176.09
+2.90%
$5.2 million $1,557
Aug 19, 2021 $170.7
+5.66%
$5.05 million $6,921
Aug 18, 2021 $163.15
+0.43%
$4.82 million $977
Aug 17, 2021 $161.98
-4.53%
$4.79 million $970
Aug 16, 2021 $169.7
-5.24%
$5.02 million $4,713
Aug 15, 2021 $178.84
+1.24%
$5.29 million $437
Aug 14, 2021 $176.65
-1.40%
$5.22 million $4,280
Aug 13, 2021 $179.26
+8.99%
$5.3 million $493
Aug 12, 2021 $164.56
-2.96%
$4.86 million $439
Aug 11, 2021 $174.26
+2.71%
$5.15 million $3,106
Aug 10, 2021 $169.65
-0.46%
$5.01 million $19,952
Aug 8, 2021 $164.17
-4.23%
$4.85 million $1,055