Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2023 $51.44
-3.54%
$1.42 million $51
May 13, 2023 $62.38
+3.84%
$-- $2,129
May 12, 2023 $59.55
+16.39%
$1.64 million $2,032
May 11, 2023 $54.44
-2.16%
$-- $163
May 10, 2023 $54.59
-1.44%
$1.5 million $163
May 8, 2023 $54.43
-3.67%
$-- $228
May 7, 2023 $56.91
+0.95%
$1.57 million $238
May 2, 2023 $53.74
-1.63%
$-- $262
May 1, 2023 $53.48
+0.22%
$1.47 million $261
Apr 30, 2023 $57.67
+0.89%
$-- $660
Apr 29, 2023 $56.17
-2.79%
$1.55 million $643
Apr 28, 2023 $57.07
+0.67%
$-- $16,072
Apr 27, 2023 $57.56
+1.79%
$1.58 million $16,212
Apr 23, 2023 $57.5
-1.69%
$-- $315
Apr 22, 2023 $58.11
+2.22%
$1.6 million $319
Apr 21, 2023 $56.98
-6.47%
$1.57 million $23,728
Apr 16, 2023 $61.61
+1.08%
$-- $148
Apr 15, 2023 $61.01
-0.58%
$1.68 million $444
Apr 14, 2023 $61.31
-1.59%
$1.69 million $10,368
Apr 13, 2023 $58.36
+1.47%
$-- $29
Apr 12, 2023 $56.84
+0.99%
$1.56 million $28
Apr 11, 2023 $56.32
-1.54%
$1.55 million $279
Apr 1, 2023 $54.2
-0.39%
$1.49 million $199
Mar 31, 2023 $54.41
-2.59%
$1.5 million $34,860
Mar 30, 2023 $55.52
-0.24%
$1.53 million $89
Mar 29, 2023 $55.92
+0.30%
$1.54 million $135
Mar 25, 2023 $54.18
-0.16%
$1.49 million $12
Mar 24, 2023 $54.17
-5.32%
$1.49 million $174
Mar 23, 2023 $56.37
+4.33%
$-- $146
Mar 22, 2023 $53.93
-4.26%
$1.48 million $139
Mar 19, 2023 $55.41
+0.75%
$-- $1,054
Mar 18, 2023 $55.06
-2.01%
$1.51 million $1,185
Mar 7, 2023 $48.73
+0.37%
$-- $64
Mar 6, 2023 $48.56
+0.06%
$1.34 million $64
Mar 2, 2023 $50.91
-1.07%
$-- $118
Mar 1, 2023 $51.53
+3.00%
$1.42 million $120
Feb 22, 2023 $50.89
-0.94%
$-- $356
Feb 21, 2023 $51.5
-2.89%
$1.42 million $361
Feb 19, 2023 $52.88
+0.33%
$-- $17
Feb 18, 2023 $52.77
-0.04%
$1.45 million $17
Feb 13, 2023 $47.32
+0.37%
$-- $48
Feb 12, 2023 $47.31
-0.74%
$1.3 million $48
Feb 5, 2023 $51.68
-1.27%
$-- $414
Feb 4, 2023 $52.32
+1.75%
$1.44 million $420
Feb 3, 2023 $51
-0.43%
$-- $51
Feb 2, 2023 $51.17
+0.17%
$1.41 million $102
Feb 1, 2023 $51.12
+3.60%
$1.41 million $71
Jan 31, 2023 $49.13
-1.01%
$1.35 million $26
Jan 27, 2023 $49.6
-0.40%
$1.36 million $342
Jan 26, 2023 $49.72
-0.24%
$1.37 million $343