Davincij15 Token Historical Data

DJ15 Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 51.44
-3.54%
$ 1.42 million $ 51
May 13, 2023 $ 62.38
+3.84%
$ -- $ 2,129
May 12, 2023 $ 59.55
+16.39%
$ 1.64 million $ 2,032
May 11, 2023 $ 54.44
-2.16%
$ -- $ 163
May 10, 2023 $ 54.59
-1.44%
$ 1.5 million $ 163
May 8, 2023 $ 54.43
-3.67%
$ -- $ 228
May 7, 2023 $ 56.91
+0.95%
$ 1.57 million $ 238
May 2, 2023 $ 53.74
-1.63%
$ -- $ 262
May 1, 2023 $ 53.48
+0.22%
$ 1.47 million $ 261
Apr 30, 2023 $ 57.67
+0.89%
$ -- $ 660
Apr 29, 2023 $ 56.17
-2.79%
$ 1.55 million $ 643
Apr 28, 2023 $ 57.07
+0.67%
$ -- $ 16,072
Apr 27, 2023 $ 57.56
+1.79%
$ 1.58 million $ 16,212
Apr 23, 2023 $ 57.5
-1.69%
$ -- $ 315
Apr 22, 2023 $ 58.11
+2.22%
$ 1.6 million $ 319
Apr 21, 2023 $ 56.98
-6.47%
$ 1.57 million $ 23,728
Apr 16, 2023 $ 61.61
+1.08%
$ -- $ 148
Apr 15, 2023 $ 61.01
-0.58%
$ 1.68 million $ 444
Apr 14, 2023 $ 61.31
-1.59%
$ 1.69 million $ 10,368
Apr 13, 2023 $ 58.36
+1.47%
$ -- $ 29
Apr 12, 2023 $ 56.84
+0.99%
$ 1.56 million $ 28
Apr 11, 2023 $ 56.32
-1.54%
$ 1.55 million $ 279
Apr 1, 2023 $ 54.2
-0.39%
$ 1.49 million $ 199
Mar 31, 2023 $ 54.41
-2.59%
$ 1.5 million $ 34,860
Mar 30, 2023 $ 55.52
-0.24%
$ 1.53 million $ 89
Mar 29, 2023 $ 55.92
+0.30%
$ 1.54 million $ 135
Mar 25, 2023 $ 54.18
-0.16%
$ 1.49 million $ 12
Mar 24, 2023 $ 54.17
-5.32%
$ 1.49 million $ 174
Mar 23, 2023 $ 56.37
+4.33%
$ -- $ 146
Mar 22, 2023 $ 53.93
-4.26%
$ 1.48 million $ 139
Mar 19, 2023 $ 55.41
+0.75%
$ -- $ 1,054
Mar 18, 2023 $ 55.06
-2.01%
$ 1.51 million $ 1,185
Mar 7, 2023 $ 48.73
+0.37%
$ -- $ 64
Mar 6, 2023 $ 48.56
+0.06%
$ 1.34 million $ 64
Mar 2, 2023 $ 50.91
-1.07%
$ -- $ 118
Mar 1, 2023 $ 51.53
+3.00%
$ 1.42 million $ 120
Feb 22, 2023 $ 50.89
-0.94%
$ -- $ 356
Feb 21, 2023 $ 51.5
-2.89%
$ 1.42 million $ 361
Feb 19, 2023 $ 52.88
+0.33%
$ -- $ 17
Feb 18, 2023 $ 52.77
-0.04%
$ 1.45 million $ 17
Feb 13, 2023 $ 47.32
+0.37%
$ -- $ 48
Feb 12, 2023 $ 47.31
-0.74%
$ 1.3 million $ 48
Feb 5, 2023 $ 51.68
-1.27%
$ -- $ 414
Feb 4, 2023 $ 52.32
+1.75%
$ 1.44 million $ 420
Feb 3, 2023 $ 51
-0.43%
$ -- $ 51
Feb 2, 2023 $ 51.17
+0.17%
$ 1.41 million $ 102
Feb 1, 2023 $ 51.12
+3.60%
$ 1.41 million $ 71
Jan 31, 2023 $ 49.13
-1.01%
$ 1.35 million $ 26
Jan 27, 2023 $ 49.6
-0.40%
$ 1.36 million $ 342
Jan 26, 2023 $ 49.72
-0.24%
$ 1.37 million $ 343