Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $47.49
+0.73%
$-- $569
Jan 18, 2023 $47.2
-3.93%
$1.3 million $565
Jan 17, 2023 $48.82
-0.69%
$-- $7
Jan 16, 2023 $49.27
+2.64%
$1.36 million $7
Jan 10, 2023 $41.55
+0.62%
$-- $116
Jan 9, 2023 $41.21
+0.30%
$1.13 million $115
Jan 8, 2023 $39.49
+0.23%
$1.09 million $117
Jan 7, 2023 $39.38
-0.46%
$1.08 million $117
Jan 6, 2023 $39.56
+1.44%
$1.09 million $276
Jan 5, 2023 $38.99
-0.39%
$1.07 million $133
Jan 4, 2023 $39.15
+0.21%
$1.08 million $20
Jan 2, 2023 $37.93
+1.38%
$1.04 million $13,012
Jan 1, 2023 $37.41
-0.18%
$1.03 million $12,834
Dec 31, 2022 $37.14
+0.04%
$-- $38
Dec 30, 2022 $37.13
+0.17%
$1.02 million $38
Dec 29, 2022 $37.25
+1.22%
$-- $295
Dec 28, 2022 $36.76
-1.31%
$1.01 million $291
Dec 27, 2022 $37.52
-1.15%
$1.03 million $487
Dec 26, 2022 $37.91
+0.61%
$1.04 million $492
Dec 24, 2022 $37.88
-0.04%
$-- $152
Dec 23, 2022 $37.89
-0.24%
$1.04 million $152
Dec 21, 2022 $37.69
-0.52%
$-- $19
Dec 20, 2022 $37.86
+4.38%
$1.04 million $19
Dec 19, 2022 $36.29
-1.37%
$998,473 $47
Dec 18, 2022 $36.78
-0.25%
$-- $37
Dec 17, 2022 $36.85
+1.35%
$1.01 million $37
Dec 9, 2022 $39.85
+0.15%
$-- $43
Dec 8, 2022 $39.8
+3.82%
$1.09 million $43
Dec 7, 2022 $38.35
-0.20%
$1.06 million $74
Dec 3, 2022 $39.79
-0.99%
$-- $40
Dec 2, 2022 $40.13
+1.10%
$1.1 million $40
Dec 1, 2022 $39.63
-1.74%
$1.09 million $93
Nov 30, 2022 $40.38
+6.25%
$1.11 million $62
Nov 29, 2022 $37.89
-0.42%
$1.04 million $31
Nov 24, 2022 $36.75
-0.01%
$-- $6
Nov 23, 2022 $36.66
+3.91%
$1.01 million $6
Nov 22, 2022 $35.26
+2.27%
$970,181 $206
Nov 14, 2022 $38.13
-0.03%
$1.05 million $38
Nov 13, 2022 $38.05
-0.07%
$1.05 million $38
Nov 11, 2022 $39.64
-2.35%
$-- $13
Nov 10, 2022 $40.58
+14.33%
$1.12 million $54
Nov 5, 2022 $51.44
+0.32%
$-- $3
Nov 4, 2022 $51.26
+4.52%
$1.41 million $3
Nov 2, 2022 $48.07
-2.19%
$-- $55
Nov 1, 2022 $49.26
+0.67%
$1.36 million $56
Oct 31, 2022 $48.99
+0.62%
$1.35 million $110
Oct 28, 2022 $48.83
+3.32%
$1.34 million $66
Oct 27, 2022 $47.27
-3.24%
$1.3 million $64
Oct 26, 2022 $48.93
+1.04%
$1.35 million $74
Oct 20, 2022 $40.81
+2.49%
$-- $203