Davincij15 Token Historical Data

DJ15 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 47.49
+0.73%
$ -- $ 569
Jan 18, 2023 $ 47.2
-3.93%
$ 1.3 million $ 565
Jan 17, 2023 $ 48.82
-0.69%
$ -- $ 7
Jan 16, 2023 $ 49.27
+2.64%
$ 1.36 million $ 7
Jan 10, 2023 $ 41.55
+0.62%
$ -- $ 116
Jan 9, 2023 $ 41.21
+0.30%
$ 1.13 million $ 115
Jan 8, 2023 $ 39.49
+0.23%
$ 1.09 million $ 117
Jan 7, 2023 $ 39.38
-0.46%
$ 1.08 million $ 117
Jan 6, 2023 $ 39.56
+1.44%
$ 1.09 million $ 276
Jan 5, 2023 $ 38.99
-0.39%
$ 1.07 million $ 133
Jan 4, 2023 $ 39.15
+0.21%
$ 1.08 million $ 20
Jan 2, 2023 $ 37.93
+1.38%
$ 1.04 million $ 13,012
Jan 1, 2023 $ 37.41
-0.18%
$ 1.03 million $ 12,834
Dec 31, 2022 $ 37.14
+0.04%
$ -- $ 38
Dec 30, 2022 $ 37.13
+0.17%
$ 1.02 million $ 38
Dec 29, 2022 $ 37.25
+1.22%
$ -- $ 295
Dec 28, 2022 $ 36.76
-1.31%
$ 1.01 million $ 291
Dec 27, 2022 $ 37.52
-1.15%
$ 1.03 million $ 487
Dec 26, 2022 $ 37.91
+0.61%
$ 1.04 million $ 492
Dec 24, 2022 $ 37.88
-0.04%
$ -- $ 152
Dec 23, 2022 $ 37.89
-0.24%
$ 1.04 million $ 152
Dec 21, 2022 $ 37.69
-0.52%
$ -- $ 19
Dec 20, 2022 $ 37.86
+4.38%
$ 1.04 million $ 19
Dec 19, 2022 $ 36.29
-1.37%
$ 998,473 $ 47
Dec 18, 2022 $ 36.78
-0.25%
$ -- $ 37
Dec 17, 2022 $ 36.85
+1.35%
$ 1.01 million $ 37
Dec 9, 2022 $ 39.85
+0.15%
$ -- $ 43
Dec 8, 2022 $ 39.8
+3.82%
$ 1.09 million $ 43
Dec 7, 2022 $ 38.35
-0.20%
$ 1.06 million $ 74
Dec 3, 2022 $ 39.79
-0.99%
$ -- $ 40
Dec 2, 2022 $ 40.13
+1.10%
$ 1.1 million $ 40
Dec 1, 2022 $ 39.63
-1.74%
$ 1.09 million $ 93
Nov 30, 2022 $ 40.38
+6.25%
$ 1.11 million $ 62
Nov 29, 2022 $ 37.89
-0.42%
$ 1.04 million $ 31
Nov 24, 2022 $ 36.75
-0.01%
$ -- $ 6
Nov 23, 2022 $ 36.66
+3.91%
$ 1.01 million $ 6
Nov 22, 2022 $ 35.26
+2.27%
$ 970,181 $ 206
Nov 14, 2022 $ 38.13
-0.03%
$ 1.05 million $ 38
Nov 13, 2022 $ 38.05
-0.07%
$ 1.05 million $ 38
Nov 11, 2022 $ 39.64
-2.35%
$ -- $ 13
Nov 10, 2022 $ 40.58
+14.33%
$ 1.12 million $ 54
Nov 5, 2022 $ 51.44
+0.32%
$ -- $ 3
Nov 4, 2022 $ 51.26
+4.52%
$ 1.41 million $ 3
Nov 2, 2022 $ 48.07
-2.19%
$ -- $ 55
Nov 1, 2022 $ 49.26
+0.67%
$ 1.36 million $ 56
Oct 31, 2022 $ 48.99
+0.62%
$ 1.35 million $ 110
Oct 28, 2022 $ 48.83
+3.32%
$ 1.34 million $ 66
Oct 27, 2022 $ 47.27
-3.24%
$ 1.3 million $ 64
Oct 26, 2022 $ 48.93
+1.04%
$ 1.35 million $ 74
Oct 20, 2022 $ 40.81
+2.49%
$ -- $ 203