Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $39.7
-2.83%
$1.09 million $198
Oct 18, 2022 $40.86
-2.04%
$1.12 million $1,641
Oct 17, 2022 $41.7
+1.11%
$1.15 million $1,064
Oct 16, 2022 $41.25
+0.90%
$1.13 million $11
Oct 13, 2022 $39.26
-3.93%
$-- $32
Oct 12, 2022 $40.81
+0.07%
$1.12 million $114
Oct 8, 2022 $41.94
-1.55%
$-- $21
Oct 7, 2022 $42.11
-1.03%
$1.16 million $21
Oct 6, 2022 $42.56
-0.25%
$1.17 million $184
Oct 5, 2022 $42.64
-0.22%
$1.17 million $31
Sep 30, 2022 $42.12
+0.11%
$-- $29
Sep 29, 2022 $42.08
-0.45%
$1.16 million $29
Sep 27, 2022 $43.55
+3.62%
$-- $40
Sep 26, 2022 $42.04
+3.02%
$1.16 million $81
Sep 25, 2022 $40.77
-2.02%
$1.12 million $10
Sep 24, 2022 $42.26
+0.84%
$1.16 million $126
Sep 23, 2022 $42.03
+0.28%
$1.16 million $126
Sep 22, 2022 $41.94
+3.21%
$1.15 million $170
Sep 21, 2022 $39.41
-5.55%
$-- $2
Sep 16, 2022 $45.11
-2.84%
$1.24 million $157
Sep 15, 2022 $46.49
-9.82%
$1.28 million $162
Sep 14, 2022 $51.51
+3.77%
$1.42 million $51
Sep 13, 2022 $49.63
-8.14%
$1.37 million $247
Sep 12, 2022 $54.05
-2.31%
$1.49 million $116
Sep 11, 2022 $56.11
-0.20%
$1.54 million $112
Sep 10, 2022 $56.22
+3.16%
$1.55 million $115
Sep 8, 2022 $51.62
+0.21%
$1.42 million $52
Sep 7, 2022 $51.68
+8.33%
$1.42 million $52
Sep 2, 2022 $51.71
+3.16%
$1.42 million $55
Sep 1, 2022 $50.13
+3.56%
$1.38 million $53
Aug 31, 2022 $48.4
+1.38%
$1.33 million $53
Aug 30, 2022 $47.93
-3.70%
$1.32 million $150
Aug 29, 2022 $45.21
+0.56%
$1.24 million $24
Aug 28, 2022 $45.26
-2.86%
$1.25 million $24
Aug 27, 2022 $46.57
-1.23%
$1.28 million $243
Aug 26, 2022 $47.14
-3.13%
$1.3 million $94
Aug 23, 2022 $49.78
-1.29%
$1.37 million $50
Aug 22, 2022 $50.18
+0.98%
$1.38 million $50
Aug 20, 2022 $51.79
+1.70%
$1.42 million $52
Aug 19, 2022 $51
-6.67%
$1.4 million $51
Aug 17, 2022 $58.79
-0.09%
$1.62 million $277
Aug 16, 2022 $58.85
-1.81%
$1.62 million $277
Aug 15, 2022 $59.63
-2.47%
$1.64 million $65
Aug 14, 2022 $61.06
-2.41%
$1.68 million $289
Aug 13, 2022 $62.59
+2.28%
$1.72 million $306
Aug 12, 2022 $61.07
+3.39%
$1.68 million $305
Aug 11, 2022 $58.98
-0.62%
$1.62 million $3,264
Aug 6, 2022 $54.8
-0.40%
$1.51 million $50
Aug 5, 2022 $54.91
+1.14%
$1.51 million $50
Aug 1, 2022 $52.52
-2.30%
$1.44 million $52