Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $53.81
-0.25%
$1.48 million $107
Jul 30, 2022 $53.88
-2.28%
$1.48 million $12
Jul 29, 2022 $55.76
+2.22%
$1.53 million $58
Jul 26, 2022 $45.26
-2.23%
$1.25 million $565
Jul 25, 2022 $46.61
-5.40%
$1.28 million $581
Jul 23, 2022 $49.2
+0.13%
$1.35 million $98
Jul 22, 2022 $48.98
-0.45%
$1.35 million $98
Jul 20, 2022 $49.32
-0.01%
$1.36 million $98
Jul 19, 2022 $49.21
-1.99%
$1.35 million $347
Jul 18, 2022 $50.18
+15.40%
$1.38 million $688
Jul 15, 2022 $39.21
+2.55%
$1.08 million $38
Jul 14, 2022 $38.26
+10.02%
$1.05 million $37
Jul 13, 2022 $34.63
+4.08%
$952,606 $287
Jul 12, 2022 $33.42
-2.95%
$919,351 $1,850
Jul 7, 2022 $37.78
-0.84%
$1.04 million $501
Jul 6, 2022 $38.13
+4.16%
$1.05 million $506
Jul 5, 2022 $36.59
-1.39%
$1.01 million $19
Jul 3, 2022 $34.7
+0.75%
$954,639 $43
Jul 2, 2022 $34.41
+0.68%
$946,765 $42
Jul 1, 2022 $34.43
+1.04%
$947,250 $69
Jun 29, 2022 $35.97
-2.31%
$989,699 $21
Jun 28, 2022 $36.82
-4.42%
$1.01 million $22
Jun 27, 2022 $38.56
+0.56%
$1.06 million $151
Jun 19, 2022 $30.66
-4.75%
$843,500 $278
Jun 18, 2022 $32.16
-8.16%
$884,880 $291
Jun 16, 2022 $38.53
-2.75%
$1.06 million $2,692
Jun 15, 2022 $39.56
+2.43%
$1.09 million $2,764
Jun 14, 2022 $38.62
+3.37%
$1.06 million $2,527
Jun 9, 2022 $57.89
+0.15%
$1.59 million $315
Jun 8, 2022 $57.82
+0.47%
$1.59 million $315
Jun 5, 2022 $57.72
-0.85%
$1.59 million $176
Jun 4, 2022 $58.14
+1.25%
$1.6 million $178
Jun 3, 2022 $57.44
-2.17%
$1.58 million $3,569
May 29, 2022 $59.13
-0.29%
$1.63 million $241
May 28, 2022 $59.53
+5.50%
$1.64 million $242
May 27, 2022 $56.46
-2.60%
$1.55 million $645
May 26, 2022 $60.11
-5.33%
$1.65 million $9
May 25, 2022 $63.43
-1.92%
$1.75 million $9
May 24, 2022 $64.77
-0.07%
$1.78 million $771
May 23, 2022 $64.8
-0.21%
$1.78 million $517
May 22, 2022 $63.23
-0.56%
$1.74 million $65
May 21, 2022 $63.54
-0.58%
$1.75 million $65
May 20, 2022 $63.78
-3.43%
$1.75 million $75
May 19, 2022 $66.05
+5.32%
$1.82 million $3,782
May 18, 2022 $62.81
+0.00%
$1.73 million $5
May 17, 2022 $66.33
+0.51%
$1.82 million $34
May 16, 2022 $65.83
-1.32%
$1.81 million $34
May 15, 2022 $69.19
+9.49%
$1.9 million $215
May 14, 2022 $64.58
-2.65%
$1.78 million $881
May 13, 2022 $66.39
-1.64%
$1.83 million $4,650