Davincij15 Token Historical Data

DJ15 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 53.81
-0.25%
$ 1.48 million $ 107
Jul 30, 2022 $ 53.88
-2.28%
$ 1.48 million $ 12
Jul 29, 2022 $ 55.76
+2.22%
$ 1.53 million $ 58
Jul 26, 2022 $ 45.26
-2.23%
$ 1.25 million $ 565
Jul 25, 2022 $ 46.61
-5.40%
$ 1.28 million $ 581
Jul 23, 2022 $ 49.2
+0.13%
$ 1.35 million $ 98
Jul 22, 2022 $ 48.98
-0.45%
$ 1.35 million $ 98
Jul 20, 2022 $ 49.32
-0.01%
$ 1.36 million $ 98
Jul 19, 2022 $ 49.21
-1.99%
$ 1.35 million $ 347
Jul 18, 2022 $ 50.18
+15.40%
$ 1.38 million $ 688
Jul 15, 2022 $ 39.21
+2.55%
$ 1.08 million $ 38
Jul 14, 2022 $ 38.26
+10.02%
$ 1.05 million $ 37
Jul 13, 2022 $ 34.63
+4.08%
$ 952,606 $ 287
Jul 12, 2022 $ 33.42
-2.95%
$ 919,351 $ 1,850
Jul 7, 2022 $ 37.78
-0.84%
$ 1.04 million $ 501
Jul 6, 2022 $ 38.13
+4.16%
$ 1.05 million $ 506
Jul 5, 2022 $ 36.59
-1.39%
$ 1.01 million $ 19
Jul 3, 2022 $ 34.7
+0.75%
$ 954,639 $ 43
Jul 2, 2022 $ 34.41
+0.68%
$ 946,765 $ 42
Jul 1, 2022 $ 34.43
+1.04%
$ 947,250 $ 69
Jun 29, 2022 $ 35.97
-2.31%
$ 989,699 $ 21
Jun 28, 2022 $ 36.82
-4.42%
$ 1.01 million $ 22
Jun 27, 2022 $ 38.56
+0.56%
$ 1.06 million $ 151
Jun 19, 2022 $ 30.66
-4.75%
$ 843,500 $ 278
Jun 18, 2022 $ 32.16
-8.16%
$ 884,880 $ 291
Jun 16, 2022 $ 38.53
-2.75%
$ 1.06 million $ 2,692
Jun 15, 2022 $ 39.56
+2.43%
$ 1.09 million $ 2,764
Jun 14, 2022 $ 38.62
+3.37%
$ 1.06 million $ 2,527
Jun 9, 2022 $ 57.89
+0.15%
$ 1.59 million $ 315
Jun 8, 2022 $ 57.82
+0.47%
$ 1.59 million $ 315
Jun 5, 2022 $ 57.72
-0.85%
$ 1.59 million $ 176
Jun 4, 2022 $ 58.14
+1.25%
$ 1.6 million $ 178
Jun 3, 2022 $ 57.44
-2.17%
$ 1.58 million $ 3,569
May 29, 2022 $ 59.13
-0.29%
$ 1.63 million $ 241
May 28, 2022 $ 59.53
+5.50%
$ 1.64 million $ 242
May 27, 2022 $ 56.46
-2.60%
$ 1.55 million $ 645
May 26, 2022 $ 60.11
-5.33%
$ 1.65 million $ 9
May 25, 2022 $ 63.43
-1.92%
$ 1.75 million $ 9
May 24, 2022 $ 64.77
-0.07%
$ 1.78 million $ 771
May 23, 2022 $ 64.8
-0.21%
$ 1.78 million $ 517
May 22, 2022 $ 63.23
-0.56%
$ 1.74 million $ 65
May 21, 2022 $ 63.54
-0.58%
$ 1.75 million $ 65
May 20, 2022 $ 63.78
-3.43%
$ 1.75 million $ 75
May 19, 2022 $ 66.05
+5.32%
$ 1.82 million $ 3,782
May 18, 2022 $ 62.81
+0.00%
$ 1.73 million $ 5
May 17, 2022 $ 66.33
+0.51%
$ 1.82 million $ 34
May 16, 2022 $ 65.83
-1.32%
$ 1.81 million $ 34
May 15, 2022 $ 69.19
+9.49%
$ 1.9 million $ 215
May 14, 2022 $ 64.58
-2.65%
$ 1.78 million $ 881
May 13, 2022 $ 66.39
-1.64%
$ 1.83 million $ 4,650