Davincij15 Token Historical Data

DJ15 Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 75.59
+1.04%
$ 2.08 million $ 827
May 9, 2022 $ 75.02
-2.54%
$ 2.06 million $ 1,009
May 8, 2022 $ 84.67
-3.94%
$ 2.33 million $ 1,615
May 7, 2022 $ 88.14
-0.85%
$ 2.42 million $ 1,681
May 5, 2022 $ 91.86
-6.90%
$ 2.53 million $ 242
May 4, 2022 $ 98.67
+6.01%
$ 2.71 million $ 260
May 3, 2022 $ 93.03
-2.77%
$ 2.56 million $ 919
May 2, 2022 $ 95.66
+0.97%
$ 2.63 million $ 477
May 1, 2022 $ 94.75
+3.22%
$ 2.61 million $ 472
Apr 30, 2022 $ 91.78
-3.74%
$ 2.52 million $ 523
Apr 27, 2022 $ 97
+2.64%
$ 2.67 million $ 868
Apr 26, 2022 $ 94.54
-0.62%
$ 2.6 million $ 846
Apr 25, 2022 $ 95.85
-2.28%
$ 2.64 million $ 287
Apr 24, 2022 $ 98.18
-0.75%
$ 2.7 million $ 354
Apr 23, 2022 $ 99.27
-0.02%
$ 2.73 million $ 105
Apr 22, 2022 $ 99.36
-0.59%
$ 2.73 million $ 105
Apr 21, 2022 $ 105.47
+2.16%
$ 2.9 million $ 105
Apr 20, 2022 $ 103.24
-0.60%
$ 2.84 million $ 103
Apr 19, 2022 $ 103.82
+0.09%
$ 2.86 million $ 5,202
Apr 18, 2022 $ 103.69
+0.36%
$ 2.85 million $ 104
Apr 17, 2022 $ 103.62
-0.05%
$ 2.85 million $ 71
Apr 16, 2022 $ 103.76
+0.20%
$ 2.85 million $ 71
Apr 13, 2022 $ 105.35
+2.92%
$ 2.9 million $ 525
Apr 12, 2022 $ 102.31
+1.52%
$ 2.81 million $ 1,857
Apr 11, 2022 $ 100.76
-7.82%
$ 2.77 million $ 293
Apr 10, 2022 $ 109.45
-1.02%
$ 3.01 million $ 755
Apr 9, 2022 $ 110.55
+1.43%
$ 3.04 million $ 281
Apr 6, 2022 $ 112.07
-3.19%
$ 3.08 million $ 112
Apr 5, 2022 $ 116.1
-2.93%
$ 3.32 million $ 347
Apr 4, 2022 $ 116.22
-2.77%
$ 3.32 million $ 1,163
Apr 3, 2022 $ 119.5
+0.82%
$ 3.42 million $ 1,237
Apr 2, 2022 $ 118.34
+1.21%
$ 3.39 million $ 70,073
Apr 1, 2022 $ 116.85
+7.22%
$ 3.34 million $ 69,192
Mar 31, 2022 $ 109
-2.99%
$ 3.12 million $ 885
Mar 30, 2022 $ 112.47
-0.41%
$ 3.22 million $ 17
Mar 29, 2022 $ 113.08
-1.00%
$ 3.23 million $ 112
Mar 28, 2022 $ 112.74
+3.17%
$ 3.23 million $ 337
Mar 27, 2022 $ 109.21
+3.42%
$ 3.12 million $ 327
Mar 26, 2022 $ 103.85
+0.75%
$ 2.97 million $ 311
Mar 25, 2022 $ 103.19
+0.26%
$ 2.95 million $ 309
Mar 24, 2022 $ 101.35
+0.45%
$ 2.9 million $ 51
Mar 23, 2022 $ 100.77
+2.04%
$ 2.88 million $ 50
Mar 22, 2022 $ 98.77
+2.69%
$ 2.83 million $ 122
Mar 21, 2022 $ 96.3
+0.37%
$ 2.75 million $ 6,949
Mar 20, 2022 $ 96
-2.98%
$ 2.75 million $ 571
Mar 19, 2022 $ 98.83
+0.23%
$ 2.83 million $ 140
Mar 18, 2022 $ 98.94
+4.77%
$ 2.83 million $ 987
Mar 17, 2022 $ 94.47
+1.70%
$ 2.7 million $ 2,602
Mar 14, 2022 $ 86.87
+2.84%
$ 2.48 million $ 87
Mar 13, 2022 $ 84.57
-2.30%
$ 2.42 million $ 84