Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davincij15 Token Historical Data

DJ15 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $75.59
+1.04%
$2.08 million $827
May 9, 2022 $75.02
-2.54%
$2.06 million $1,009
May 8, 2022 $84.67
-3.94%
$2.33 million $1,615
May 7, 2022 $88.14
-0.85%
$2.42 million $1,681
May 5, 2022 $91.86
-6.90%
$2.53 million $242
May 4, 2022 $98.67
+6.01%
$2.71 million $260
May 3, 2022 $93.03
-2.77%
$2.56 million $919
May 2, 2022 $95.66
+0.97%
$2.63 million $477
May 1, 2022 $94.75
+3.22%
$2.61 million $472
Apr 30, 2022 $91.78
-3.74%
$2.52 million $523
Apr 27, 2022 $97
+2.64%
$2.67 million $868
Apr 26, 2022 $94.54
-0.62%
$2.6 million $846
Apr 25, 2022 $95.85
-2.28%
$2.64 million $287
Apr 24, 2022 $98.18
-0.75%
$2.7 million $354
Apr 23, 2022 $99.27
-0.02%
$2.73 million $105
Apr 22, 2022 $99.36
-0.59%
$2.73 million $105
Apr 21, 2022 $105.47
+2.16%
$2.9 million $105
Apr 20, 2022 $103.24
-0.60%
$2.84 million $103
Apr 19, 2022 $103.82
+0.09%
$2.86 million $5,202
Apr 18, 2022 $103.69
+0.36%
$2.85 million $104
Apr 17, 2022 $103.62
-0.05%
$2.85 million $71
Apr 16, 2022 $103.76
+0.20%
$2.85 million $71
Apr 13, 2022 $105.35
+2.92%
$2.9 million $525
Apr 12, 2022 $102.31
+1.52%
$2.81 million $1,857
Apr 11, 2022 $100.76
-7.82%
$2.77 million $293
Apr 10, 2022 $109.45
-1.02%
$3.01 million $755
Apr 9, 2022 $110.55
+1.43%
$3.04 million $281
Apr 6, 2022 $112.07
-3.19%
$3.08 million $112
Apr 5, 2022 $116.1
-2.93%
$3.32 million $347
Apr 4, 2022 $116.22
-2.77%
$3.32 million $1,163
Apr 3, 2022 $119.5
+0.82%
$3.42 million $1,237
Apr 2, 2022 $118.34
+1.21%
$3.39 million $70,073
Apr 1, 2022 $116.85
+7.22%
$3.34 million $69,192
Mar 31, 2022 $109
-2.99%
$3.12 million $885
Mar 30, 2022 $112.47
-0.41%
$3.22 million $17
Mar 29, 2022 $113.08
-1.00%
$3.23 million $112
Mar 28, 2022 $112.74
+3.17%
$3.23 million $337
Mar 27, 2022 $109.21
+3.42%
$3.12 million $327
Mar 26, 2022 $103.85
+0.75%
$2.97 million $311
Mar 25, 2022 $103.19
+0.26%
$2.95 million $309
Mar 24, 2022 $101.35
+0.45%
$2.9 million $51
Mar 23, 2022 $100.77
+2.04%
$2.88 million $50
Mar 22, 2022 $98.77
+2.69%
$2.83 million $122
Mar 21, 2022 $96.3
+0.37%
$2.75 million $6,949
Mar 20, 2022 $96
-2.98%
$2.75 million $571
Mar 19, 2022 $98.83
+0.23%
$2.83 million $140
Mar 18, 2022 $98.94
+4.77%
$2.83 million $987
Mar 17, 2022 $94.47
+1.70%
$2.7 million $2,602
Mar 14, 2022 $86.87
+2.84%
$2.48 million $87
Mar 13, 2022 $84.57
-2.30%
$2.42 million $84