Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Davincij15 Token Historical Data

DJ15 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $86.91
+1.20%
$2.49 million $694
Mar 11, 2022 $85.89
-3.85%
$2.46 million $1,664
Mar 10, 2022 $87.95
-4.23%
$2.52 million $439
Mar 9, 2022 $91.95
+5.92%
$2.63 million $459
Mar 8, 2022 $86.74
+3.21%
$2.48 million $105
Mar 7, 2022 $84.06
-1.71%
$2.4 million $500
Mar 6, 2022 $88.7
-1.22%
$2.54 million $177
Mar 5, 2022 $89.83
-0.10%
$2.57 million $340
Mar 4, 2022 $89.87
-5.88%
$2.57 million $797
Mar 3, 2022 $95.54
-3.96%
$2.73 million $667
Mar 2, 2022 $99.46
-0.61%
$2.85 million $2,016
Feb 28, 2022 $89.19
+0.67%
$2.55 million $445
Feb 27, 2022 $88.78
-5.66%
$2.54 million $443
Feb 26, 2022 $94.02
+0.25%
$2.69 million $47
Feb 25, 2022 $93.53
+6.39%
$2.68 million $64
Feb 24, 2022 $87.89
+0.20%
$2.51 million $4,770
Feb 23, 2022 $93.11
+3.47%
$2.66 million $119
Feb 22, 2022 $90.06
+2.42%
$2.58 million $754
Feb 21, 2022 $87.77
-5.33%
$2.51 million $788
Feb 17, 2022 $104.9
-1.96%
$3 million $157
Feb 16, 2022 $106.98
+0.12%
$3.06 million $160
Feb 15, 2022 $104.69
+4.32%
$2.99 million $157
Feb 14, 2022 $100.35
+2.00%
$2.87 million $150
Feb 12, 2022 $98.69
-1.49%
$2.82 million $123
Feb 11, 2022 $100.2
-4.83%
$2.87 million $1,125
Feb 10, 2022 $105.41
-6.05%
$3.02 million $24,390
Feb 9, 2022 $112.05
+3.76%
$3.21 million $559
Feb 8, 2022 $108.06
-0.74%
$3.09 million $174
Feb 7, 2022 $108.9
+2.87%
$3.12 million $57
Feb 6, 2022 $105.86
-1.12%
$3.03 million $419
Feb 5, 2022 $107.04
+2.47%
$3.06 million $1,280
Feb 4, 2022 $98.08
+5.34%
$2.81 million $190
Feb 3, 2022 $92.53
-0.50%
$2.65 million $179
Feb 2, 2022 $92.77
-5.10%
$2.65 million $7,051
Feb 1, 2022 $97.87
+4.02%
$2.8 million $293
Jan 31, 2022 $94.26
+7.71%
$2.7 million $283
Jan 30, 2022 $90.08
-1.08%
$2.58 million $270
Jan 29, 2022 $91.01
-1.59%
$2.6 million $7,461
Jan 28, 2022 $89.89
+3.88%
$2.57 million $717
Jan 27, 2022 $86.65
-0.78%
$2.48 million $692
Jan 26, 2022 $87.58
+0.41%
$2.51 million $126
Jan 25, 2022 $85.4
-1.36%
$2.44 million $255
Jan 24, 2022 $86.75
-4.33%
$2.48 million $260
Jan 23, 2022 $90.64
+5.88%
$2.59 million $452
Jan 22, 2022 $85.62
-2.91%
$2.45 million $1,308
Jan 20, 2022 $113.75
+2.75%
$3.25 million $114
Jan 19, 2022 $110.69
-0.91%
$3.17 million $663
Jan 18, 2022 $113.43
-1.51%
$3.24 million $117
Jan 17, 2022 $115.04
-4.19%
$3.29 million $118
Jan 16, 2022 $120.11
+0.67%
$3.44 million $331