Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Davincij15 Token Historical Data

DJ15 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $119.37
+0.67%
$3.41 million $134
Jan 14, 2022 $118.43
-0.28%
$3.39 million $198
Jan 13, 2022 $119.82
-0.54%
$3.43 million $127
Jan 12, 2022 $120.47
+3.89%
$3.45 million $127
Jan 11, 2022 $115.79
+4.98%
$3.31 million $286
Jan 10, 2022 $110.34
+1.23%
$3.16 million $92
Jan 8, 2022 $114.38
-0.01%
$3.27 million $491
Jan 7, 2022 $114.09
-6.41%
$3.26 million $623
Jan 6, 2022 $121.85
-3.81%
$3.49 million $1,804
Jan 5, 2022 $127.21
-6.76%
$3.64 million $6,365
Jan 4, 2022 $137.18
+0.89%
$3.92 million $4,126
Jan 3, 2022 $135.83
-1.18%
$3.89 million $14,514
Jan 2, 2022 $137.6
+2.01%
$3.94 million $2,756
Jan 1, 2022 $134.87
+1.27%
$3.86 million $1,817
Dec 31, 2021 $135.7
+2.28%
$3.88 million $544
Dec 30, 2021 $132.63
+2.15%
$3.79 million $532
Dec 29, 2021 $129.59
-4.41%
$3.71 million $237
Dec 28, 2021 $135.6
-2.75%
$3.88 million $135
Dec 26, 2021 $145.12
-0.60%
$4.15 million $628
Dec 25, 2021 $146.32
+1.35%
$4.19 million $633
Dec 24, 2021 $144.36
-1.50%
$4.13 million $868
Dec 23, 2021 $146.34
+3.07%
$4.19 million $163
Dec 22, 2021 $141.99
-1.79%
$4.06 million $8,358
Dec 21, 2021 $144.67
+2.01%
$4.14 million $435
Dec 20, 2021 $141.39
+2.54%
$4.04 million $151
Dec 19, 2021 $142.24
+0.01%
$4.07 million $142
Dec 18, 2021 $142.45
+2.11%
$4.07 million $881
Dec 17, 2021 $139.8
-0.35%
$4 million $1,422
Dec 16, 2021 $146.37
+1.19%
$4.19 million $148
Dec 15, 2021 $144.5
+5.94%
$4.13 million $146
Dec 14, 2021 $136.5
-0.04%
$3.9 million $1,875
Dec 13, 2021 $136.79
-9.11%
$3.91 million $7,813
Dec 12, 2021 $150.55
-0.47%
$4.31 million $1,276
Dec 10, 2021 $145.14
-3.43%
$4.15 million $869
Dec 9, 2021 $150.96
-6.76%
$4.32 million $903
Dec 8, 2021 $161.79
+2.97%
$4.63 million $982
Dec 7, 2021 $156.99
-0.36%
$4.49 million $945
Dec 2, 2021 $164.77
-1.24%
$4.87 million $3,290
Dec 1, 2021 $166.79
-2.13%
$4.93 million $12,769
Nov 30, 2021 $170.82
+6.78%
$5.05 million $25,082
Nov 29, 2021 $159.93
+3.12%
$4.73 million $1,049
Nov 28, 2021 $154.48
+4.70%
$4.57 million $345
Nov 27, 2021 $147.12
-1.66%
$4.35 million $734
Nov 25, 2021 $156.85
+1.30%
$4.64 million $313
Nov 24, 2021 $154.72
-1.61%
$4.57 million $309
Nov 23, 2021 $149.53
+1.13%
$4.42 million $63
Nov 22, 2021 $148.27
-3.84%
$4.38 million $63
Nov 21, 2021 $154.03
-1.67%
$4.55 million $2,306
Nov 20, 2021 $160.14
+2.71%
$4.73 million $2,208
Nov 19, 2021 $155.71
+7.01%
$4.6 million $6,266