Davincij15 Token Historical Data

DJ15 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 144.85
-7.21%
$ 4.28 million $ 1,200
Nov 17, 2021 $ 156
+2.16%
$ 4.61 million $ 596
Nov 16, 2021 $ 156.08
-5.54%
$ 4.61 million $ 191
Nov 15, 2021 $ 165.82
-3.39%
$ 4.9 million $ 203
Nov 14, 2021 $ 167.62
-0.77%
$ 4.95 million $ 664
Nov 13, 2021 $ 169.18
-0.53%
$ 5 million $ 670
Nov 12, 2021 $ 170.01
+1.67%
$ 5.03 million $ 3,089
Nov 11, 2021 $ 167.55
-0.88%
$ 4.95 million $ 258
Nov 10, 2021 $ 169.14
-2.21%
$ 5 million $ 260
Nov 9, 2021 $ 172.82
-1.56%
$ 5.11 million $ 5,100
Nov 8, 2021 $ 174.85
+3.29%
$ 5.17 million $ 175
Nov 7, 2021 $ 169.05
+0.10%
$ 5 million $ 3,000
Nov 6, 2021 $ 165.55
+0.78%
$ 4.89 million $ 528
Nov 5, 2021 $ 164.8
-1.26%
$ 4.87 million $ 2,201
Nov 4, 2021 $ 166.9
-9.05%
$ 4.93 million $ 94,369
Nov 3, 2021 $ 183.6
-1.86%
$ 5.43 million $ 21,249
Oct 31, 2021 $ 176.08
+0.22%
$ 5.2 million $ 364
Oct 30, 2021 $ 175.31
-2.64%
$ 5.18 million $ 3,519
Oct 29, 2021 $ 179.79
-10.52%
$ 5.31 million $ 161,548
Oct 28, 2021 $ 196.63
+7.23%
$ 5.81 million $ 981
Oct 27, 2021 $ 183.66
-1.48%
$ 5.43 million $ 3,859
Oct 26, 2021 $ 196.88
-0.18%
$ 5.82 million $ 50
Oct 25, 2021 $ 196.96
+3.09%
$ 5.82 million $ 50
Oct 24, 2021 $ 190.51
-2.09%
$ 5.63 million $ 9,106
Oct 23, 2021 $ 192.23
+2.63%
$ 5.68 million $ 2,879
Oct 22, 2021 $ 187.29
-2.66%
$ 5.54 million $ 5,429
Oct 21, 2021 $ 192.58
-2.29%
$ 5.69 million $ 1,229
Oct 20, 2021 $ 197.25
+7.17%
$ 5.83 million $ 138
Oct 19, 2021 $ 183.8
+3.02%
$ 5.43 million $ 3,143
Oct 18, 2021 $ 178.22
-3.01%
$ 5.27 million $ 2,659
Oct 17, 2021 $ 183.62
+0.36%
$ 5.43 million $ 1,447
Oct 16, 2021 $ 183.25
-0.30%
$ 5.42 million $ 38,768
Oct 15, 2021 $ 190.55
+1.75%
$ 5.63 million $ 4,760
Oct 14, 2021 $ 187.19
+4.40%
$ 5.53 million $ 6,552
Oct 13, 2021 $ 178.9
+0.82%
$ 5.29 million $ 22,216
Oct 12, 2021 $ 177.29
-0.41%
$ 5.24 million $ 1,330
Oct 11, 2021 $ 182.24
+4.75%
$ 5.39 million $ 332
Oct 10, 2021 $ 174.1
-4.31%
$ 5.15 million $ 317
Oct 9, 2021 $ 182.28
-0.73%
$ 5.39 million $ 787
Oct 8, 2021 $ 183.09
+0.28%
$ 5.41 million $ 72
Oct 7, 2021 $ 182.56
+0.27%
$ 5.4 million $ 72
Oct 6, 2021 $ 182.52
+0.32%
$ 5.39 million $ 3,646
Oct 5, 2021 $ 175.9
+1.73%
$ 5.2 million $ 351
Oct 4, 2021 $ 172.88
+1.14%
$ 5.11 million $ 345
Oct 3, 2021 $ 176.86
+2.01%
$ 5.23 million $ 370
Oct 2, 2021 $ 173.15
+2.40%
$ 5.12 million $ 420
Oct 1, 2021 $ 168.84
+9.63%
$ 4.99 million $ 3,869
Sep 30, 2021 $ 154.05
+5.25%
$ 4.55 million $ 1,076
Sep 29, 2021 $ 146.3
+1.39%
$ 4.32 million $ 160
Sep 28, 2021 $ 144.1
-4.40%
$ 4.26 million $ 1,438