Davincij15 Token Historical Data

DJ15
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 59.24
+0.00%
$ -- $ 459
Feb 17 $ 67.31
+0.00%
$ -- $ 67
Feb 10 $ 68.96
+0.00%
$ -- $ 138
Feb 3 $ 74.68
+0.00%
$ -- $ 101
Jan 27 $ 82.99
+0.00%
$ -- $ 538
Jan 20 $ 87.42
+0.00%
$ 2.31 million $ 4,475
Jun 24 $ 95.14
-0.09%
$ -- $ 4,315
Jun 3 $ 108.52
+1.49%
$ -- $ 6,267
May 20 $ 106.02
+0.80%
$ -- $ 7,400
Apr 1 $ 94.74
-9.14%
$ -- $ 6,366
Mar 18 $ 95.68
-7.39%
$ -- $ 5,112
Mar 11 $ 110.68
+0.38%
$ -- $ 29,066
Feb 26 $ 93.78
+2.24%
$ -- $ 13,159
Feb 19 $ 84.73
+1.06%
$ -- $ 13,633
Feb 12 $ 83.74
+0.83%
$ 2.28 million $ 2,051
Feb 5 $ 72.99
+0.43%
$ 1.99 million $ 2,501
Jan 8 $ 76.11
-0.07%
$ -- $ 12,520
Jan 1 $ 65.79
-0.97%
$ -- $ 6,818
Dec 25 $ 65.48
-1.96%
$ 1.81 million $ 5,426
Dec 18 $ 67.45
+4.77%
$ 1.82 million $ 15,504
Dec 4 $ 68.5
+7.89%
$ -- $ 46,117
Nov 27 $ 58.11
-0.62%
$ -- $ 34,741
May 15 $ 51.44
-3.54%
$ -- $ 51
May 8 $ 62.38
+10.40%
$ -- $ 4,715
May 1 $ 56.91
+6.65%
$ 1.57 million $ 761
Apr 24 $ 56.17
-0.68%
$ -- $ 32,928
Apr 17 $ 58.11
-4.61%
$ -- $ 24,047
Apr 10 $ 61.01
+6.65%
$ -- $ 11,149
Mar 27 $ 54.2
-2.79%
$ -- $ 35,283
Mar 20 $ 54.18
-3.81%
$ -- $ 471
Mar 13 $ 55.06
-2.01%
$ -- $ 1,185
Mar 6 $ 48.73
+0.41%
$ -- $ 127
Feb 27 $ 50.91
+1.77%
$ -- $ 238
Feb 20 $ 50.89
-4.04%
$ -- $ 717
Feb 13 $ 52.88
+12.17%
$ -- $ 82
Feb 6 $ 47.31
-0.74%
$ 1.3 million $ 48
Jan 30 $ 51.68
+4.13%
$ -- $ 1,084
Jan 23 $ 49.6
-0.48%
$ -- $ 684
Jan 16 $ 47.49
-1.06%
$ -- $ 1,148
Jan 9 $ 41.55
+1.12%
$ -- $ 231
Jan 2 $ 39.49
+5.56%
$ 1.09 million $ 13,674
Dec 26 $ 37.41
-0.72%
$ 1.03 million $ 14,474
Dec 19 $ 37.88
+2.95%
$ -- $ 390
Dec 12 $ 36.78
+1.16%
$ -- $ 74
Dec 5 $ 39.85
+3.70%
$ -- $ 160
Nov 28 $ 39.79
+4.56%
$ -- $ 266
Nov 21 $ 36.75
+6.58%
$ -- $ 219
Nov 14 $ 38.13
-0.03%
$ -- $ 38
Nov 7 $ 38.05
+7.21%
$ 1.05 million $ 105
Oct 31 $ 51.44
+5.65%
$ -- $ 228
Download