JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.717
+0.00%
$ 716.6 million $ 95.37 million
Today, at 11 AM $ 0.717
+0.00%
$ 716.6 million $ 95.37 million
Today, at 5 AM $ 0.803
+0.00%
$ 803.42 million $ 112.21 million
Today, at 3 AM $ 0.791
+0.00%
$ 791.12 million $ 113.48 million
Yesterday, at 8 PM $ 0.893
-11.27%
$ 892.97 million $ 106.25 million
Yesterday, at 7 PM $ 1.04
+0.00%
$ 1.04 billion $ 90.66 million
Yesterday, at 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 101.71 million
Yesterday, at 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 102.51 million
Yesterday, at 2 PM $ 1.07
+0.00%
$ 1.07 billion $ 115.93 million
Yesterday, at 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 111.49 million
Yesterday, at 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 125.22 million
Yesterday, at 5 AM $ 1.06
+0.00%
$ 1.06 billion $ 117.66 million
Yesterday, at 2 AM $ 0.991
+0.00%
$ 990.75 million $ 111.16 million
Yesterday, at 12 AM $ 0.895
-0.59%
$ 895.2 million $ 115.45 million
Jun 19, 11 PM $ 0.877
+0.00%
$ 876.94 million $ 112.28 million
Jun 19, 6 PM $ 0.715
-2.32%
$ 714.89 million $ 120.43 million
Jun 19, 4 PM $ 0.748
+0.00%
$ 748.49 million $ 120.44 million
Jun 19, 3 PM $ 0.694
+0.00%
$ 693.94 million $ 116.98 million
Jun 19, 2 PM $ 0.704
+0.00%
$ 703.5 million $ 114.89 million
Jun 19, 1 PM $ 0.891
+0.61%
$ 891.28 million $ 100.39 million
Jun 19, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 88.64 million
Jun 19, 11 AM $ 1.02
+1.03%
$ 1.02 billion $ 101.49 million
Jun 19, 8 AM $ 0.767
-1.33%
$ 766.73 million $ 78.81 million
Jun 19, 3 AM $ 0.843
+0.00%
$ 842.62 million $ 78.99 million
Jun 19, 2 AM $ 0.888
+0.00%
$ 887.76 million $ 75.41 million
Jun 19, 1 AM $ 0.831
-2.59%
$ 830.59 million $ 82.47 million
Jun 18, 11 PM $ 0.989
+0.00%
$ 988.83 million $ 72.58 million
Jun 18, 10 PM $ 0.955
+0.00%
$ 955.14 million $ 76.6 million
Jun 18, 9 PM $ 0.955
+14.16%
$ 955.11 million $ 77.08 million
Jun 18, 5 PM $ 0.755
+0.00%
$ 755.43 million $ 83.89 million
Jun 18, 4 PM $ 0.767
+0.00%
$ 766.63 million $ 81.04 million
Jun 18, 2 PM $ 0.786
+0.00%
$ 786.32 million $ 92.9 million
Jun 18, 1 PM $ 0.776
+0.13%
$ 776.36 million $ 92.01 million
Jun 18, 4 AM $ 0.874
+0.00%
$ 873.75 million $ 96.34 million
Jun 18, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 97 million
Jun 17, 11 PM $ 1.06
+2.16%
$ 1.06 billion $ 89.88 million
Jun 17, 9 PM $ 1.12
-8.70%
$ 1.12 billion $ 81.99 million
Jun 17, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 73.46 million
Jun 17, 7 PM $ 1.03
+2.53%
$ 1.03 billion $ 62.83 million
Jun 17, 10 AM $ 0.813
+2.93%
$ 813.23 million $ 67.92 million
Jun 17, 7 AM $ 0.688
+0.00%
$ -- $ 58.66 million
Jun 17, 6 AM $ 0.76
+0.00%
$ 760.27 million $ 50.78 million
Jun 17, 1 AM $ 0.665
+1.49%
$ 665.4 million $ 46.15 million
Jun 16, 7 PM $ 0.614
+0.00%
$ 613.89 million $ 40.14 million
Jun 16, 11 AM $ 0.647
+0.00%
$ 647.23 million $ 45.52 million
Jun 16, 7 AM $ 0.507
+0.00%
$ 507.48 million $ 34.6 million
Jun 16, 6 AM $ 0.51
+0.00%
$ 510.41 million $ 34.78 million
Jun 16, 5 AM $ 0.502
+5.34%
$ 501.66 million $ 42.27 million
Jun 16, 1 AM $ 0.474
+0.00%
$ 474.07 million $ 76.38 million
Jun 16, 12 AM $ 0.483
+0.00%
$ 483.05 million $ 73.62 million
Download