Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00013
+0.00%
$134,786 $5,685
Today, at 3 AM $0.000135
-0.96%
$135,382 $5,364
Today, at 2 AM $0.00014
-0.14%
$139,728 $5,172
Today, at 1 AM $0.000141
-1.30%
$141,393 $4,991
Yesterday, at 10 PM $0.000143
+10.76%
$142,596 $4,282
Yesterday, at 9 PM $0.000128
-4.40%
$127,744 $3,992
Yesterday, at 8 PM $0.000132
+0.00%
$131,588 $3,514
Yesterday, at 7 PM $0.000131
+0.00%
$131,446 $3,482
Yesterday, at 5 PM $0.000132
+0.00%
$131,978 $4,101
Yesterday, at 4 PM $0.000131
+0.00%
$130,965 $4,205
Yesterday, at 3 PM $0.000131
-0.03%
$131,332 $4,088
Yesterday, at 2 PM $0.000129
-0.44%
$129,185 $3,743
Yesterday, at 1 PM $0.000143
+0.00%
$143,082 $2,679
Yesterday, at 12 PM $0.000145
+0.00%
$144,593 $2,938
Yesterday, at 9 AM $0.000133
+0.00%
$132,759 $3,111
Yesterday, at 8 AM $0.000135
+0.00%
$-- $3,398
Yesterday, at 7 AM $0.000134
+0.00%
$133,657 $3,121
Yesterday, at 6 AM $0.000129
+0.78%
$129,229 $3,180
Yesterday, at 4 AM $0.000127
+0.00%
$126,592 $3,219
Yesterday, at 3 AM $0.000128
+0.00%
$127,892 $3,235
Yesterday, at 1 AM $0.000128
+0.00%
$128,058 $3,310
Yesterday, at 12 AM $0.000127
+0.00%
$126,877 $3,209
Oct 4, 8 PM $0.000128
-1.71%
$127,601 $3,732
Oct 4, 7 PM $0.00013
-6.25%
$130,207 $3,529
Oct 4, 4 PM $0.000137
-0.78%
$137,334 $3,718
Oct 4, 1 PM $0.000139
-1.41%
$138,904 $4,426
Oct 4, 12 PM $0.00013
-2.42%
$130,282 $3,513
Oct 4, 11 AM $0.000131
+0.00%
$130,736 $3,207
Oct 4, 9 AM $0.000129
+2.05%
$128,801 $3,390
Oct 4, 8 AM $0.000127
+0.00%
$127,421 $3,317
Oct 4, 7 AM $0.000126
+0.00%
$125,716 $3,178
Oct 4, 6 AM $0.000124
-0.83%
$123,657 $3,106
Oct 4, 3 AM $0.000123
+0.00%
$123,137 $3,095
Oct 4, 2 AM $0.000125
+0.00%
$124,954 $3,076
Oct 4, 12 AM $0.000125
-6.61%
$125,186 $2,650
Oct 3, 8 PM $0.000133
+0.00%
$132,554 $2,598
Oct 3, 6 PM $0.000134
+0.66%
$133,984 $2,539
Oct 3, 5 PM $0.000139
+0.00%
$138,503 $2,473
Oct 3, 3 PM $0.000143
+0.00%
$142,525 $2,493
Oct 3, 2 PM $0.000145
-0.01%
$145,186 $2,643
Oct 3, 1 PM $0.000145
+0.00%
$145,414 $1,928
Oct 3, 10 AM $0.000135
+0.57%
$134,515 $2,105
Oct 3, 9 AM $0.000137
+0.00%
$136,874 $2,743
Oct 3, 8 AM $0.000138
-0.94%
$138,356 $2,655
Oct 3, 5 AM $0.00014
+0.88%
$140,245 $3,863
Oct 3, 4 AM $0.000141
+0.00%
$140,990 $3,766
Oct 3, 3 AM $0.000141
+0.00%
$141,184 $4,394
Oct 3, 2 AM $0.000141
+0.00%
$141,275 $4,372
Oct 3, 12 AM $0.000141
+0.00%
$141,496 $4,446
Oct 2, 11 PM $0.000144
+0.03%
$143,848 $4,863
Download