JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00103
+0.00%
$ 1.03 million $ 79,408
Apr 12, 2026 $ 0.000835
+53.44%
$ 835,340 $ 69,600
Apr 11, 2026 $ 0.000507
+1.40%
$ -- $ 135,033
Apr 10, 2026 $ 0.000523
-25.35%
$ -- $ 127,939
Apr 9, 2026 $ 0.000484
-13.61%
$ 483,919 $ 35,477
Apr 8, 2026 $ 0.000331
+0.00%
$ -- $ 56,141
Apr 7, 2026 $ 0.00038
+41.13%
$ 379,536 $ 41,988
Apr 6, 2026 $ 0.000274
-29.82%
$ -- $ 58,547
Apr 5, 2026 $ 0.000302
+20.80%
$ 301,663 $ 50,408
Apr 4, 2026 $ 0.000151
+0.00%
$ -- $ 6,115
Apr 3, 2026 $ 0.000114
+0.00%
$ -- $ 23,557
Apr 2, 2026 $ 0.000155
+67.24%
$ 154,677 $ 14,139
Apr 1, 2026 $ 0.0000822
+3.51%
$ -- $ 8,924
Mar 31, 2026 $ 0.0000787
-7.37%
$ 78,671 $ 8,163
Mar 30, 2026 $ 0.00011
+1.93%
$ -- $ 16,602
Mar 29, 2026 $ 0.000123
+88.70%
$ 123,258 $ 12,335
Mar 28, 2026 $ 0.0000772
-6.77%
$ 77,199 $ 7,357
Mar 27, 2026 $ 0.0000676
-27.47%
$ -- $ 7,918
Mar 26, 2026 $ 0.0000957
+9.29%
$ 95,748 $ 5,009
Mar 25, 2026 $ 0.0000971
-15.59%
$ 97,064 $ 7,655
Mar 24, 2026 $ 0.000118
-42.12%
$ 117,989 $ 25,379
Mar 23, 2026 $ 0.000174
-22.30%
$ -- $ 33,148
Mar 22, 2026 $ 0.000227
-3.87%
$ 227,451 $ 49,827
Mar 21, 2026 $ 0.000239
-3.91%
$ 239,419 $ 37,660
Mar 20, 2026 $ 0.000257
-1.92%
$ 256,669 $ 33,865
Mar 19, 2026 $ 0.000253
-36.73%
$ 253,425 $ 44,595
Mar 18, 2026 $ 0.000399
-38.79%
$ 398,759 $ 70,270
Mar 17, 2026 $ 0.000592
+43.11%
$ 592,050 $ 108,657
Mar 16, 2026 $ 0.000416
+72.68%
$ 416,312 $ 79,134
Mar 15, 2026 $ 0.000232
-15.99%
$ 232,396 $ 15,398
Mar 14, 2026 $ 0.000291
+2.17%
$ 291,400 $ 26,243
Mar 13, 2026 $ 0.000293
-31.74%
$ 292,637 $ 22,280
Mar 12, 2026 $ 0.00043
-46.06%
$ 428,704 $ 98,662
Mar 11, 2026 $ 0.000799
-28.65%
$ 798,946 $ 96,428
Mar 10, 2026 $ 0.00109
+4.62%
$ 1.12 million $ 73,534
Mar 9, 2026 $ 0.00103
+100.24%
$ 1.03 million $ 338,167
Mar 8, 2026 $ 0.000511
+317.92%
$ 510,613 $ 112,273
Mar 7, 2026 $ 0.000136
-0.30%
$ 136,127 $ 38,175
Mar 6, 2026 $ 0.00013
-28.58%
$ 129,827 $ 17,287
Mar 5, 2026 $ 0.000173
+27.69%
$ 172,671 $ 23,222
Mar 4, 2026 $ 0.000135
-28.53%
$ 135,382 $ 20,863
Mar 3, 2026 $ 0.000189
+12.92%
$ 189,319 $ 20,763
Mar 2, 2026 $ 0.000168
+12.21%
$ 168,111 $ 11,399
Mar 1, 2026 $ 0.000154
+2.73%
$ 154,151 $ 10,193
Feb 28, 2026 $ 0.000154
+6.46%
$ 153,527 $ 5,365
Feb 27, 2026 $ 0.000157
-7.06%
$ 156,563 $ 17,068
Feb 26, 2026 $ 0.000152
-2.62%
$ -- $ 710
Feb 25, 2026 $ 0.000156
-16.34%
$ 155,650 $ 6,994
Feb 24, 2026 $ 0.000188
-14.07%
$ 188,464 $ 40,880
Feb 23, 2026 $ 0.000221
-19.90%
$ 221,431 $ 22,432
Download