JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.803
+0.00%
$ 803.42 million $ 112.21 million
Yesterday $ 0.893
-0.84%
$ 892.97 million $ 106.25 million
Jun 19, 2026 $ 0.877
+2.84%
$ 876.94 million $ 112.28 million
Jun 18, 2026 $ 0.989
-14.45%
$ 988.83 million $ 72.58 million
Jun 17, 2026 $ 1.06
+62.32%
$ 1.06 billion $ 89.88 million
Jun 16, 2026 $ 0.614
+27.09%
$ 613.89 million $ 40.14 million
Jun 15, 2026 $ 0.418
-4.96%
$ -- $ 68.28 million
Jun 14, 2026 $ 0.369
+15.65%
$ 369.1 million $ 15.11 million
Jun 13, 2026 $ 0.35
-4.56%
$ 350.02 million $ 26 million
Jun 12, 2026 $ 0.384
+25.01%
$ 384.38 million $ 38.61 million
Jun 11, 2026 $ 0.241
-25.18%
$ 241.38 million $ 15.6 million
Jun 10, 2026 $ 0.342
-16.04%
$ 341.72 million $ 14.76 million
Jun 9, 2026 $ 0.502
+0.04%
$ -- $ 10.92 million
Jun 8, 2026 $ 0.493
+7.87%
$ 492.69 million $ 36.93 million
Jun 7, 2026 $ 0.451
-21.31%
$ 451.15 million $ 20.62 million
Jun 6, 2026 $ 0.575
-1.45%
$ 574.75 million $ 38.85 million
Jun 5, 2026 $ 0.577
+6.02%
$ 577.01 million $ 18 million
Jun 4, 2026 $ 0.503
+4.82%
$ 503.34 million $ 18.39 million
Jun 3, 2026 $ 0.478
-18.64%
$ 477.83 million $ 18.33 million
Jun 2, 2026 $ 0.626
-10.89%
$ 626.44 million $ 21.87 million
Jun 1, 2026 $ 0.604
-5.42%
$ 603.87 million $ 18.23 million
May 31, 2026 $ 0.646
+2.37%
$ -- $ 4.62 million
May 30, 2026 $ 0.624
-0.59%
$ -- $ 9.02 million
May 29, 2026 $ 0.589
+9.61%
$ -- $ 15.43 million
May 28, 2026 $ 0.492
+6.69%
$ 491.53 million $ 14.85 million
May 27, 2026 $ 0.45
-9.75%
$ 449.92 million $ 4.11 million
May 26, 2026 $ 0.464
-7.50%
$ 464.13 million $ 9.87 million
May 25, 2026 $ 0.504
-10.37%
$ 503.84 million $ 11.93 million
May 24, 2026 $ 0.593
+24.05%
$ 593.18 million $ 18.91 million
May 23, 2026 $ 0.472
+8.07%
$ 472.42 million $ 15.18 million
May 22, 2026 $ 0.439
+61.86%
$ 438.72 million $ 11.78 million
May 21, 2026 $ 0.257
+51.20%
$ 257.5 million $ 4.82 million
May 20, 2026 $ 0.168
+23.99%
$ 167.82 million $ 5.3 million
May 19, 2026 $ 0.127
+24.19%
$ 127.19 million $ 9.65 million
May 18, 2026 $ 0.0945
+5.41%
$ -- $ 6.25 million
May 17, 2026 $ 0.084
+9.18%
$ 84.04 million $ 4.36 million
May 16, 2026 $ 0.0782
+15.92%
$ 78.2 million $ 5.96 million
May 15, 2026 $ 0.0511
+32.72%
$ 51.12 million $ 5.12 million
May 14, 2026 $ 0.0337
+64.32%
$ 33.68 million $ 2.73 million
May 13, 2026 $ 0.0195
-6.09%
$ 19.53 million $ 3.28 million
May 12, 2026 $ 0.015
+1.59%
$ -- $ 796,359
May 11, 2026 $ 0.0171
+19.10%
$ -- $ 1.41 million
May 10, 2026 $ 0.0141
+32.06%
$ -- $ 1.92 million
May 9, 2026 $ 0.0112
+12.78%
$ 11.24 million $ 1.9 million
May 8, 2026 $ 0.00982
+24.08%
$ 9.82 million $ 455,480
May 7, 2026 $ 0.00796
-7.91%
$ -- $ 586,532
May 6, 2026 $ 0.00861
-31.93%
$ 8.61 million $ 1.18 million
May 5, 2026 $ 0.0147
+6.22%
$ 14.65 million $ 938,607
May 4, 2026 $ 0.0138
+27.00%
$ 13.77 million $ 1.38 million
May 3, 2026 $ 0.0107
-9.56%
$ -- $ 779,054
Download