Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000135
+0.00%
$134,786 $5,590
Yesterday $0.000143
+12.39%
$142,596 $4,282
Oct 4, 2026 $0.000128
-4.81%
$127,601 $3,732
Oct 3, 2026 $0.000133
-6.32%
$134,045 $2,598
Oct 2, 2026 $0.000144
-11.61%
$143,848 $4,863
Oct 1, 2026 $0.000156
+8.35%
$155,844 $3,678
Sep 30, 2026 $0.000142
+9.48%
$142,132 $5,275
Sep 29, 2026 $0.00013
-2.92%
$130,246 $2,557
Sep 28, 2026 $0.000135
+16.03%
$134,986 $7,493
Sep 27, 2026 $0.000115
+0.05%
$114,586 $1,793
Sep 26, 2026 $0.000114
-34.74%
$115,720 $6,210
Sep 25, 2026 $0.00017
+4.14%
$176,115 $6,279
Sep 24, 2026 $0.000165
+10.93%
$164,624 $2,597
Sep 23, 2026 $0.00015
+17.18%
$150,108 $4,876
Sep 22, 2026 $0.000128
+21.26%
$128,006 $5,370
Sep 21, 2026 $0.000107
+4.96%
$107,085 $3,576
Sep 20, 2026 $0.0000996
-34.27%
$99,649 $5,376
Sep 19, 2026 $0.000153
+10.98%
$153,542 $5,455
Sep 18, 2026 $0.000143
+7.03%
$142,852 $1,458
Sep 17, 2026 $0.000132
-0.64%
$132,004 $2,908
Sep 16, 2026 $0.00014
-19.02%
$132,856 $2,608
Sep 15, 2026 $0.000174
+5.30%
$174,306 $5,570
Sep 14, 2026 $0.000168
-1.45%
$167,804 $5,405
Sep 13, 2026 $0.000168
-5.11%
$167,547 $3,137
Sep 12, 2026 $0.000176
+27.31%
$176,397 $3,993
Sep 11, 2026 $0.000151
+12.83%
$150,766 $4,291
Sep 10, 2026 $0.000144
+1.54%
$143,701 $4,427
Sep 9, 2026 $0.00014
+1.54%
$140,354 $2,102
Sep 8, 2026 $0.000124
+9.88%
$123,826 $1,845
Sep 7, 2026 $0.000113
-5.57%
$113,286 $3,903
Sep 6, 2026 $0.000118
-9.33%
$118,336 $3,988
Sep 5, 2026 $0.000131
-22.39%
$131,039 $3,789
Sep 4, 2026 $0.000166
-5.57%
$166,478 $2,085
Sep 3, 2026 $0.000179
+20.45%
$179,185 $4,310
Sep 2, 2026 $0.000152
-2.30%
$152,245 $3,903
Sep 1, 2026 $0.000156
+14.21%
$155,616 $9,941
Aug 31, 2026 $0.000143
+28.51%
$136,049 $4,695
Aug 30, 2026 $0.000105
-11.98%
$110,420 $3,290
Aug 29, 2026 $0.000119
-16.73%
$119,210 $4,530
Aug 28, 2026 $0.00015
-29.56%
$149,516 $11,347
Aug 27, 2026 $0.000213
-94.08%
$211,406 $6,711
Aug 26, 2026 $0.00345
+7.90%
$3.53 million $106,690
Aug 25, 2026 $0.00337
+19.63%
$3.37 million $107,770
Aug 24, 2026 $0.00287
-14.68%
$2.87 million $78,261
Aug 23, 2026 $0.0034
+48.26%
$3.4 million $73,498
Aug 22, 2026 $0.00227
+3.15%
$2.27 million $61,236
Aug 21, 2026 $0.00232
+44.22%
$2.32 million $106,735
Aug 20, 2026 $0.00145
-7.18%
$1.45 million $58,658
Aug 19, 2026 $0.00152
+19.82%
$1.52 million $41,900
Aug 18, 2026 $0.00127
-4.01%
$1.27 million $49,584
Download