JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000525
+0.00%
$ 525,186 $ 8,910
Yesterday $ 0.000506
-5.63%
$ 506,026 $ 8,194
Jul 15, 2026 $ 0.000536
+32.38%
$ 536,243 $ 11,386
Jul 14, 2026 $ 0.000407
-12.98%
$ 406,571 $ 6,957
Jul 13, 2026 $ 0.000462
+19.88%
$ 462,340 $ 5,176
Jul 12, 2026 $ 0.000355
+18.62%
$ 355,302 $ 4,380
Jul 11, 2026 $ 0.000303
+55.55%
$ 302,995 $ 6,350
Jul 10, 2026 $ 0.000197
+10.55%
$ 197,473 $ 4,841
Jul 9, 2026 $ 0.000179
-100.00%
$ 179,012 $ 9,492
Jul 8, 2026 $ 12.75
-13.64%
$ 12.75 billion $ 430.42 million
Jul 7, 2026 $ 15.45
-25.77%
$ 15.45 billion $ 614.61 million
Jul 6, 2026 $ 19.88
-3.75%
$ 19.88 billion $ 615.98 million
Jul 5, 2026 $ 20.98
+34.10%
$ 20.98 billion $ 857.26 million
Jul 4, 2026 $ 15.19
+107.96%
$ 15.19 billion $ 627.02 million
Jul 3, 2026 $ 6.56
+29.25%
$ 6.56 billion $ 180.43 million
Jul 2, 2026 $ 5.38
-40.76%
$ 5.19 billion $ 466.55 million
Jul 1, 2026 $ 8.89
-11.18%
$ 8.89 billion $ 302.3 million
Jun 30, 2026 $ 9.92
+68.48%
$ 9.92 billion $ 245 million
Jun 29, 2026 $ 5.96
-13.08%
$ 5.96 billion $ 282.72 million
Jun 28, 2026 $ 6.67
+7.21%
$ 6.67 billion $ 263.91 million
Jun 27, 2026 $ 6.64
+26.00%
$ 6.64 billion $ 250.41 million
Jun 26, 2026 $ 5.04
+14.82%
$ 5.04 billion $ 233.24 million
Jun 25, 2026 $ 4.22
+59.98%
$ 4.22 billion $ 162.06 million
Jun 24, 2026 $ 2.61
+19.55%
$ 2.61 billion $ 259.75 million
Jun 23, 2026 $ 1.79
+34.69%
$ 1.79 billion $ 141.77 million
Jun 22, 2026 $ 0.939
-3.53%
$ -- $ 54.22 million
Jun 21, 2026 $ 0.717
-9.42%
$ -- $ 95.37 million
Jun 20, 2026 $ 0.893
-0.84%
$ 892.97 million $ 106.25 million
Jun 19, 2026 $ 0.877
+2.84%
$ 876.94 million $ 112.28 million
Jun 18, 2026 $ 0.989
-14.45%
$ 988.83 million $ 72.58 million
Jun 17, 2026 $ 1.06
+62.32%
$ 1.06 billion $ 89.88 million
Jun 16, 2026 $ 0.614
+27.09%
$ 613.89 million $ 40.14 million
Jun 15, 2026 $ 0.418
-4.96%
$ -- $ 68.28 million
Jun 14, 2026 $ 0.369
+15.65%
$ 369.1 million $ 15.11 million
Jun 13, 2026 $ 0.35
-4.56%
$ 350.02 million $ 26 million
Jun 12, 2026 $ 0.384
+25.01%
$ 384.38 million $ 38.61 million
Jun 11, 2026 $ 0.241
-25.18%
$ 241.38 million $ 15.6 million
Jun 10, 2026 $ 0.342
-16.04%
$ 341.72 million $ 14.76 million
Jun 9, 2026 $ 0.502
+0.04%
$ -- $ 10.92 million
Jun 8, 2026 $ 0.493
+7.87%
$ 492.69 million $ 36.93 million
Jun 7, 2026 $ 0.451
-21.31%
$ 451.15 million $ 20.62 million
Jun 6, 2026 $ 0.575
-1.45%
$ 574.75 million $ 38.85 million
Jun 5, 2026 $ 0.577
+6.02%
$ 577.01 million $ 18 million
Jun 4, 2026 $ 0.503
+4.82%
$ 503.34 million $ 18.39 million
Jun 3, 2026 $ 0.478
-18.64%
$ 477.83 million $ 18.33 million
Jun 2, 2026 $ 0.626
-10.89%
$ 626.44 million $ 21.87 million
Jun 1, 2026 $ 0.604
-5.42%
$ 603.87 million $ 18.23 million
May 31, 2026 $ 0.646
+2.37%
$ -- $ 4.62 million
May 30, 2026 $ 0.624
-0.59%
$ -- $ 9.02 million
May 29, 2026 $ 0.589
+9.61%
$ -- $ 15.43 million
Download