JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000958
+0.00%
$ 946,278 $ 54,819
1:06 PM $ 0.000946
+0.00%
$ 946,278 $ 63,856
1:04 PM $ 0.000951
+0.00%
$ 951,136 $ 63,614
12:59 PM $ 0.000953
+0.00%
$ 952,955 $ 63,096
12:18 PM $ 0.000961
+0.00%
$ 960,560 $ 56,730
11:48 AM $ 0.00108
+0.00%
$ 1.08 million $ 59,930
11:11 AM $ 0.00101
+0.00%
$ 1.01 million $ 54,495
10:53 AM $ 0.00109
+0.00%
$ 1.09 million $ 55,259
9:57 AM $ 0.0011
+0.00%
$ 1.1 million $ 56,862
9:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 53,431
9:36 AM $ 0.00115
+0.00%
$ 1.15 million $ 58,906
9:00 AM $ 0.00114
+0.00%
$ 1.13 million $ 58,210
8:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,536
8:42 AM $ 0.00114
+0.00%
$ 1.14 million $ 53,058
7:52 AM $ 0.00122
+0.00%
$ 1.22 million $ 52,717
7:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 52,044
7:10 AM $ 0.00122
+0.00%
$ 1.3 million $ 47,837
7:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 47,649
5:42 AM $ 0.00128
+0.00%
$ 1.28 million $ 47,598
5:15 AM $ 0.00128
+0.00%
$ 1.28 million $ 47,268
4:50 AM $ 0.00128
+0.00%
$ 1.28 million $ 47,083
4:24 AM $ 0.00128
+0.00%
$ 1.28 million $ 46,131
4:22 AM $ 0.00129
+0.00%
$ 1.28 million $ 45,238
3:52 AM $ 0.00127
+0.00%
$ 1.27 million $ 43,811
1:50 AM $ 0.00132
+0.00%
$ 1.36 million $ 42,348
11:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 46,589
11:04 PM $ 0.00133
+0.00%
$ 1.33 million $ 50,860
10:44 PM $ 0.0013
+0.00%
$ 1.3 million $ 47,754
9:10 PM $ 0.00136
+0.00%
$ 1.32 million $ 54,047
8:40 PM $ 0.00135
+0.00%
$ 1.32 million $ 54,143
7:32 PM $ 0.00132
+0.00%
$ 1.32 million $ 53,443
6:40 PM $ 0.00132
+0.00%
$ -- $ 53,008
Download