JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.803
+0.00%
$ 803.42 million $ 112.21 million
3:38 AM $ 0.791
+0.00%
$ 791.12 million $ 113.48 million
8:25 PM $ 0.893
+0.00%
$ 1.01 billion $ 106.25 million
8:06 PM $ 1.01
+0.00%
$ 1.01 billion $ 94.74 million
7:51 PM $ 1.04
+0.00%
$ 1.04 billion $ 90.66 million
6:22 PM $ 1.11
+0.00%
$ 1.11 billion $ 101.71 million
4:47 PM $ 1.12
+0.00%
$ 1.12 billion $ 102.51 million
2:22 PM $ 1.07
+0.00%
$ 1.07 billion $ 115.93 million
1:57 PM $ 1.11
+0.00%
$ 1.11 billion $ 111.49 million
11:58 AM $ 1.15
+0.00%
$ 1.15 billion $ 125.22 million
Download