JULIA github.com/julialang/JULIA Historical Data

JULIA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.35
-23.37%
$ 369.1 million $ 89.17 million
Jun 1 $ 0.575
-9.98%
$ 451.15 million $ 61.18 million
May 25 $ 0.624
+10.97%
$ -- $ 24.53 million
May 18 $ 0.472
+427.08%
$ 593.18 million $ 35.23 million
May 11 $ 0.0782
+444.88%
$ 84.04 million $ 10.56 million
May 4 $ 0.0112
+3.66%
$ -- $ 3.86 million
Apr 27 $ 0.01
+64.56%
$ -- $ 329,307
Apr 20 $ 0.00599
-14.30%
$ 5.44 million $ 3.48 million
Apr 13 $ 0.00557
+499.53%
$ 6.32 million $ 1.81 million
Apr 6 $ 0.000507
+29.82%
$ 835,340 $ 455,125
Mar 30 $ 0.000151
+39.79%
$ 301,663 $ 77,500
Mar 23 $ 0.0000772
-65.62%
$ 123,258 $ 86,466
Mar 16 $ 0.000227
-5.66%
$ 227,451 $ 424,008
Mar 9 $ 0.000291
-43.61%
$ 232,396 $ 655,315
Mar 2 $ 0.000136
-9.13%
$ 510,613 $ 131,709
Feb 23 $ 0.000154
-44.24%
$ 154,151 $ 103,643
Feb 16 $ 0.000292
-92.16%
$ 278,031 $ 233,682
Feb 9 $ 0.00225
-12.32%
$ 3.73 million $ 523,487
Feb 2 $ 0.0021
+251.42%
$ 2.57 million $ 428,082
Jan 26 $ 0.000803
-64.42%
$ 600,045 $ 490,373
Jan 19 $ 0.00269
+156.37%
$ 2.25 million $ 734,966
Jan 12 $ 0.00149
+362.37%
$ 1.05 million $ 270,255
Jan 5 $ 0.00031
+260.09%
$ 324,314 $ 202,734
Dec 29 $ 0.0000553
+8,869.44%
$ 85,526 $ 328,983
Dec 22 $ 0.0₆64
-29.31%
$ 652 $ 376,513
Dec 15 $ 0.0₆878
-75.32%
$ 819 $ 413,676
Dec 8 $ 0.0₅68
-2.99%
$ 3,778 $ 497,579
Dec 1 $ 0.0₅778
-52.92%
$ -- $ 47,672
Download