JULIA github.com/julialang/JULIA Historical Data

JULIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000345
+0.00%
$ 345,374 $ 10,228
Jul 18, 12 PM $ 0.000371
-5.97%
$ 370,969 $ 9,795
Jul 18, 11 AM $ 0.000359
+0.34%
$ 358,527 $ 8,177
Jul 18, 10 AM $ 0.000359
-1.08%
$ 358,614 $ 9,445
Jul 18, 9 AM $ 0.000369
-4.90%
$ 369,026 $ 8,952
Jul 18, 8 AM $ 0.000392
+0.00%
$ 391,972 $ 8,531
Jul 18, 6 AM $ 0.000412
+0.00%
$ 411,541 $ 9,109
Jul 18, 5 AM $ 0.000415
-3.68%
$ 414,840 $ 9,210
Jul 18, 4 AM $ 0.000429
-0.25%
$ 429,056 $ 9,297
Jul 18, 3 AM $ 0.000434
-2.34%
$ 434,045 $ 9,015
Jul 18, 1 AM $ 0.00044
+0.00%
$ -- $ 8,850
Jul 18, 12 AM $ 0.000462
+0.00%
$ 461,642 $ 8,339
Jul 17, 10 PM $ 0.000462
+0.00%
$ 461,917 $ 11,306
Jul 17, 9 PM $ 0.000465
+0.00%
$ 464,838 $ 10,308
Jul 17, 8 PM $ 0.000491
-6.72%
$ 491,075 $ 10,014
Jul 17, 5 PM $ 0.000534
+0.00%
$ 534,285 $ 9,302
Jul 17, 3 PM $ 0.000533
+0.00%
$ 532,500 $ 9,470
Jul 17, 12 PM $ 0.000548
+0.00%
$ 548,110 $ 9,729
Jul 17, 11 AM $ 0.000545
+7.76%
$ 545,288 $ 9,339
Jul 17, 10 AM $ 0.000504
-1.79%
$ 504,321 $ 8,969
Jul 17, 8 AM $ 0.000525
-0.98%
$ 525,186 $ 8,910
Jul 17, 7 AM $ 0.000535
+0.00%
$ 534,586 $ 8,587
Jul 17, 6 AM $ 0.00053
+0.54%
$ 529,855 $ 9,884
Jul 17, 4 AM $ 0.000531
+0.00%
$ 531,000 $ 9,203
Jul 17, 3 AM $ 0.000526
-1.13%
$ 525,670 $ 8,847
Jul 17, 2 AM $ 0.000534
-1.87%
$ 534,223 $ 10,678
Jul 17, 1 AM $ 0.000538
+0.00%
$ 538,251 $ 9,947
Jul 17, 12 AM $ 0.000549
+0.00%
$ 549,324 $ 8,336
Jul 16, 11 PM $ 0.000506
+0.00%
$ 506,026 $ 8,194
Jul 16, 10 PM $ 0.000493
+6.30%
$ 492,837 $ 7,953
Jul 16, 9 PM $ 0.000468
+0.00%
$ 468,018 $ 7,773
Jul 16, 8 PM $ 0.000464
+0.00%
$ 464,355 $ 7,538
Jul 16, 7 PM $ 0.000467
+0.00%
$ 466,826 $ 8,656
Jul 16, 6 PM $ 0.000475
+0.00%
$ 475,401 $ 8,904
Jul 16, 5 PM $ 0.00046
+0.01%
$ 460,379 $ 10,241
Jul 16, 3 PM $ 0.000444
+0.00%
$ 443,518 $ 9,954
Jul 16, 2 PM $ 0.000443
+0.00%
$ 442,989 $ 9,891
Jul 16, 1 PM $ 0.000444
+0.00%
$ 443,924 $ 9,727
Jul 16, 11 AM $ 0.000447
-5.01%
$ 447,413 $ 9,700
Jul 16, 9 AM $ 0.000469
+0.00%
$ 468,507 $ 10,145
Jul 16, 7 AM $ 0.000442
+0.40%
$ 441,880 $ 10,125
Jul 16, 6 AM $ 0.000471
+0.35%
$ 470,798 $ 9,148
Jul 16, 5 AM $ 0.000476
+0.00%
$ 476,053 $ 11,571
Jul 16, 4 AM $ 0.000477
+0.00%
$ 476,831 $ 11,729
Jul 16, 3 AM $ 0.000481
-3.54%
$ 480,594 $ 11,817
Jul 16, 2 AM $ 0.000536
+0.00%
$ 536,212 $ 10,332
Jul 15, 11 PM $ 0.000536
+0.00%
$ 536,243 $ 11,386
Jul 15, 10 PM $ 0.000505
+0.00%
$ 504,859 $ 11,636
Jul 15, 8 PM $ 0.000503
-0.82%
$ 503,401 $ 12,302
Jul 15, 7 PM $ 0.000479
+0.00%
$ 478,917 $ 11,001