Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.000177
+0.00%
$177,368 $5,172
Sep 3, 5 PM $0.000177
+0.88%
$177,411 $5,125
Sep 3, 4 PM $0.000176
+0.00%
$175,767 $3,997
Sep 3, 2 PM $0.000155
-0.13%
$154,913 $4,111
Sep 3, 1 PM $0.000161
+0.00%
$161,169 $3,640
Sep 3, 12 PM $0.000162
-0.88%
$161,705 $3,448
Sep 3, 6 AM $0.000161
-1.57%
$160,732 $4,212
Sep 3, 3 AM $0.000161
+9.11%
$160,865 $3,269
Sep 3, 2 AM $0.000147
+0.00%
$146,509 $4,102
Sep 3, 1 AM $0.000147
-1.21%
$146,968 $3,972
Sep 2, 11 PM $0.000152
+0.00%
$152,245 $3,903
Sep 2, 10 PM $0.000164
-0.98%
$163,519 $4,196
Sep 2, 7 PM $0.000164
+0.00%
$164,045 $6,518
Sep 2, 6 PM $0.000164
-8.42%
$163,963 $5,793
Sep 2, 4 PM $0.000178
+0.00%
$178,212 $7,794
Sep 2, 2 PM $0.00018
-0.15%
$179,909 $7,976
Sep 2, 10 AM $0.000178
+1.96%
$177,750 $8,246
Sep 2, 8 AM $0.000175
+0.00%
$175,291 $7,726
Sep 2, 7 AM $0.000165
+0.00%
$164,578 $8,041
Sep 2, 4 AM $0.000165
+0.00%
$165,391 $10,100
Sep 2, 3 AM $0.000165
+0.00%
$165,140 $9,434
Sep 2, 2 AM $0.000154
-0.74%
$153,558 $9,353
Sep 2, 12 AM $0.000157
+1.02%
$157,421 $9,951
Sep 1, 11 PM $0.000156
+8.68%
$155,616 $9,941
Sep 1, 10 PM $0.000147
+6.05%
$146,972 $9,211
Sep 1, 8 PM $0.000144
+0.00%
$143,950 $7,810
Sep 1, 7 PM $0.000148
+7.10%
$148,244 $7,090
Sep 1, 6 PM $0.000136
+0.00%
$136,262 $6,260
Sep 1, 5 PM $0.000149
+2.98%
$149,040 $6,096
Sep 1, 4 PM $0.000132
-0.26%
$132,127 $5,255
Sep 1, 3 PM $0.000134
-0.75%
$133,782 $5,111
Sep 1, 2 PM $0.000133
+0.00%
$133,385 $5,077
Sep 1, 1 PM $0.000133
+1.35%
$132,862 $4,958
Sep 1, 12 PM $0.000133
-1.58%
$133,190 $4,702
Sep 1, 8 AM $0.000135
-1.12%
$135,332 $5,848
Sep 1, 6 AM $0.000134
-8.87%
$133,798 $6,771
Sep 1, 5 AM $0.000145
+4.85%
$145,207 $5,169
Sep 1, 3 AM $0.000138
+0.00%
$138,290 $5,120
Sep 1, 2 AM $0.000138
-0.81%
$138,260 $5,110
Sep 1, 1 AM $0.000141
-1.71%
$140,982 $4,827
Sep 1, 12 AM $0.000136
-0.51%
$135,555 $4,345
Aug 31, 11 PM $0.000136
-4.52%
$136,049 $4,284
Aug 31, 9 PM $0.000143
+0.00%
$142,740 $4,695
Aug 31, 7 PM $0.000145
+0.04%
$144,548 $5,231
Aug 31, 6 PM $0.000145
+1.41%
$145,432 $5,324
Aug 31, 4 PM $0.000144
+0.86%
$144,387 $5,276
Aug 31, 3 PM $0.000141
+0.00%
$141,334 $5,352
Aug 31, 12 PM $0.000142
-0.32%
$142,331 $5,464
Aug 31, 10 AM $0.00014
-1.43%
$139,686 $5,074
Aug 31, 9 AM $0.000131
+1.39%
$131,091 $4,257