JULIA github.com/julialang/JULIA Historical Data

JULIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 541,680
Apr 22, 1 PM $ 0.00798
+0.00%
$ 7.98 million $ 467,370
Apr 22, 11 AM $ 0.00938
+0.00%
$ 9.38 million $ 387,519
Apr 22, 9 AM $ 0.00931
+0.00%
$ 9.31 million $ 412,796
Apr 22, 8 AM $ 0.00915
-7.63%
$ 9.15 million $ 406,162
Apr 22, 6 AM $ 0.01
-1.14%
$ 10.02 million $ 402,659
Apr 22, 5 AM $ 0.0103
+0.00%
$ 10.28 million $ 397,837
Apr 22, 4 AM $ 0.0104
+0.76%
$ 10.44 million $ 465,249
Apr 22, 3 AM $ 0.0103
+0.00%
$ 10.33 million $ 474,019
Apr 22, 2 AM $ 0.0105
-9.20%
$ 10.5 million $ 463,169
Apr 22, 1 AM $ 0.0123
+0.15%
$ 12.26 million $ 384,648
Apr 22, 12 AM $ 0.0119
+0.00%
$ 11.95 million $ 381,258
Apr 21, 11 PM $ 0.0119
+0.00%
$ 11.93 million $ 371,219
Apr 21, 4 PM $ 0.0123
-0.31%
$ 12.33 million $ 232,000
Apr 21, 3 PM $ 0.0122
+0.00%
$ 12.23 million $ 252,503
Apr 21, 11 AM $ 0.0124
-1.16%
$ 12.44 million $ 370,378
Apr 21, 8 AM $ 0.0108
+0.48%
$ 10.77 million $ 304,583
Apr 21, 6 AM $ 0.0105
-0.46%
$ 10.53 million $ 293,881
Apr 21, 5 AM $ 0.0105
+11.53%
$ 10.49 million $ 329,145
Apr 21, 4 AM $ 0.00938
-1.12%
$ 9.38 million $ 262,245
Apr 20, 3 PM $ 0.00889
-0.09%
$ 8.89 million $ 462,318
Apr 20, 2 PM $ 0.00788
+0.50%
$ 7.88 million $ 400,878
Apr 20, 12 PM $ 0.00745
+0.00%
$ 7.45 million $ 410,150
Apr 20, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 399,831
Apr 20, 10 AM $ 0.00787
+0.00%
$ 7.87 million $ 396,975
Apr 20, 4 AM $ 0.0071
-1.37%
$ 7.1 million $ 387,819
Apr 20, 3 AM $ 0.00719
+11.81%
$ 7.19 million $ 378,171
Apr 20, 2 AM $ 0.00699
+0.00%
$ 6.99 million $ 301,623
Apr 19, 10 PM $ 0.00632
-7.65%
$ 6.32 million $ 313,061
Apr 19, 9 PM $ 0.00689
+0.00%
$ 6.89 million $ 280,773
Apr 19, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 233,074
Apr 19, 1 PM $ 0.00682
+0.00%
$ 6.82 million $ 219,867
Apr 19, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 177,412
Apr 19, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 280,243
Apr 19, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 279,541
Apr 18, 10 PM $ 0.00557
-0.44%
$ 5.57 million $ 223,939
Apr 18, 9 PM $ 0.00556
-1.82%
$ 5.56 million $ 209,842
Apr 18, 11 AM $ 0.00643
+0.00%
$ 6.43 million $ 291,147
Apr 18, 7 AM $ 0.00737
+6.69%
$ 7.37 million $ 275,356
Apr 18, 6 AM $ 0.00732
+0.00%
$ 7.32 million $ 264,159
Apr 17, 10 PM $ 0.00752
+0.00%
$ 7.52 million $ 428,139
Apr 17, 7 PM $ 0.00686
+0.00%
$ 6.86 million $ 407,711
Apr 17, 2 PM $ 0.00597
+0.00%
$ 5.97 million $ 381,555
Apr 17, 1 PM $ 0.00561
+0.00%
$ 5.61 million $ 408,538
Apr 17, 9 AM $ 0.00532
-2.89%
$ 5.32 million $ 361,721
Apr 17, 8 AM $ 0.0054
-5.91%
$ 5.4 million $ 398,206
Apr 17, 7 AM $ 0.00642
+0.00%
$ 6.42 million $ 318,372
Apr 17, 5 AM $ 0.00641
+0.00%
$ 6.41 million $ 343,038
Apr 17, 3 AM $ 0.00669
-6.52%
$ 6.69 million $ 329,515
Apr 17, 12 AM $ 0.00658
-7.94%
$ 6.58 million $ 283,669