Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.00013
+0.11%
$129,901 $4,184
Aug 31, 7 AM $0.000117
+1.00%
$116,903 $4,091
Aug 31, 4 AM $0.00011
-0.07%
$109,912 $4,127
Aug 31, 3 AM $0.00011
+0.00%
$109,506 $3,867
Aug 31, 2 AM $0.000111
+0.00%
$111,191 $3,903
Aug 31, 1 AM $0.000111
+0.00%
$111,076 $3,854
Aug 30, 11 PM $0.00011
+0.00%
$110,420 $3,428
Aug 30, 10 PM $0.000105
+0.00%
$105,373 $3,290
Aug 30, 9 PM $0.000102
-1.45%
$101,842 $3,248
Aug 30, 8 PM $0.000105
-3.58%
$104,525 $3,375
Aug 30, 7 PM $0.000112
+0.00%
$-- $2,997
Aug 30, 6 PM $0.000114
+0.00%
$114,173 $2,844
Aug 30, 5 PM $0.000112
+0.00%
$112,439 $3,239
Aug 30, 3 PM $0.00011
-2.83%
$109,915 $3,280
Aug 30, 2 PM $0.000114
+0.00%
$113,898 $3,157
Aug 30, 1 PM $0.000111
-0.77%
$110,897 $3,567
Aug 30, 11 AM $0.000112
+0.00%
$111,530 $3,522
Aug 30, 8 AM $0.000111
-2.82%
$110,778 $4,871
Aug 30, 7 AM $0.000122
+0.00%
$122,413 $4,047
Aug 30, 6 AM $0.000119
-0.25%
$118,843 $3,985
Aug 30, 5 AM $0.000121
+0.29%
$120,982 $4,043
Aug 30, 3 AM $0.00012
+0.00%
$119,721 $4,246
Aug 29, 11 PM $0.000119
+0.00%
$119,210 $4,530
Aug 29, 10 PM $0.000117
+0.00%
$117,415 $5,022
Aug 29, 9 PM $0.000119
+0.00%
$118,695 $4,615
Aug 29, 8 PM $0.000125
+0.00%
$125,401 $4,858
Aug 29, 7 PM $0.000125
+0.00%
$125,129 $4,847
Aug 29, 6 PM $0.000125
-0.75%
$125,151 $4,781
Aug 29, 5 PM $0.000132
+0.00%
$132,399 $5,276
Aug 29, 4 PM $0.000133
-1.16%
$132,513 $5,291
Aug 29, 3 PM $0.000135
+0.00%
$135,315 $6,105
Aug 29, 2 PM $0.000137
-1.11%
$137,051 $6,125
Aug 29, 1 PM $0.000141
+0.00%
$141,108 $5,989
Aug 29, 12 PM $0.000146
-0.10%
$146,166 $6,619
Aug 29, 11 AM $0.000147
+0.36%
$146,634 $7,645
Aug 29, 10 AM $0.000147
+0.00%
$147,305 $7,404
Aug 29, 9 AM $0.000147
+9.85%
$147,356 $7,362
Aug 29, 8 AM $0.000133
+0.00%
$133,495 $7,000
Aug 29, 6 AM $0.000133
+0.00%
$133,339 $8,316
Aug 29, 5 AM $0.000135
-2.35%
$135,016 $8,247
Aug 29, 4 AM $0.000142
+0.00%
$141,784 $8,036
Aug 29, 2 AM $0.000143
-0.10%
$143,026 $9,269
Aug 28, 11 PM $0.00015
+3.65%
$149,516 $11,347
Aug 28, 10 PM $0.000146
+0.00%
$146,044 $12,006
Aug 28, 9 PM $0.000148
+0.00%
$147,502 $12,090
Aug 28, 8 PM $0.000148
-0.18%
$147,971 $12,180
Aug 28, 6 PM $0.000153
+0.00%
$152,556 $12,697
Aug 28, 5 PM $0.000155
+0.00%
$154,838 $11,912
Aug 28, 4 PM $0.000168
+8.88%
$167,970 $11,781
Aug 28, 2 PM $0.000156
+2.15%
$156,210 $10,803