JULIA github.com/julialang/JULIA Historical Data

JULIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000479
+0.00%
$ 478,917 $ 11,001
Jul 15, 5 PM $ 0.000469
+7.93%
$ 468,630 $ 11,937
Jul 15, 3 PM $ 0.000433
+0.00%
$ 433,086 $ 10,864
Jul 15, 12 PM $ 0.000439
+0.00%
$ 438,978 $ 10,235
Jul 15, 11 AM $ 0.000461
+0.00%
$ 460,582 $ 11,553
Jul 15, 10 AM $ 0.000464
+0.00%
$ 463,741 $ 10,337
Jul 15, 9 AM $ 0.000427
+0.00%
$ 426,608 $ 10,146
Jul 15, 8 AM $ 0.000433
+1.17%
$ 433,154 $ 10,184
Jul 15, 6 AM $ 0.000437
-0.77%
$ 437,483 $ 10,045
Jul 15, 5 AM $ 0.000441
+14.06%
$ 441,489 $ 8,588
Jul 15, 4 AM $ 0.000387
+0.00%
$ 386,928 $ 7,552
Jul 15, 3 AM $ 0.000389
+0.50%
$ 388,633 $ 8,573
Jul 15, 2 AM $ 0.00039
+0.00%
$ 389,970 $ 8,604
Jul 15, 12 AM $ 0.000385
-4.86%
$ 385,390 $ 7,686
Jul 14, 11 PM $ 0.000407
-3.32%
$ 406,571 $ 6,957
Jul 14, 10 PM $ 0.000425
+0.00%
$ 424,667 $ 6,291
Jul 14, 9 PM $ 0.000433
+0.44%
$ 432,704 $ 6,706
Jul 14, 8 PM $ 0.000452
+0.00%
$ 451,557 $ 5,897
Jul 14, 6 PM $ 0.000455
-4.81%
$ 455,127 $ 7,032
Jul 14, 5 PM $ 0.00049
-1.54%
$ 489,833 $ 5,848
Jul 14, 4 PM $ 0.000491
+0.00%
$ 490,867 $ 5,532
Jul 14, 3 PM $ 0.000482
+0.00%
$ 482,287 $ 5,306
Jul 14, 1 PM $ 0.000478
-0.24%
$ 477,635 $ 5,198
Jul 14, 12 PM $ 0.000485
-0.24%
$ 485,391 $ 5,132
Jul 14, 11 AM $ 0.000487
+8.86%
$ 487,235 $ 4,749
Jul 14, 9 AM $ 0.000447
+0.90%
$ 446,584 $ 4,439
Jul 14, 6 AM $ 0.000442
+0.00%
$ 442,499 $ 4,443
Jul 14, 4 AM $ 0.00044
+0.00%
$ 439,645 $ 4,596
Jul 14, 3 AM $ 0.000447
+0.00%
$ 447,207 $ 3,487
Jul 14, 2 AM $ 0.00047
+0.00%
$ 470,001 $ 5,288
Jul 14, 12 AM $ 0.000467
+0.00%
$ 467,204 $ 5,284
Jul 13, 10 PM $ 0.000462
+1.17%
$ 462,340 $ 5,176
Jul 13, 9 PM $ 0.000451
+2.11%
$ 450,933 $ 4,823
Jul 13, 8 PM $ 0.000439
+1.31%
$ 438,523 $ 4,841
Jul 13, 7 PM $ 0.000427
+0.00%
$ 426,655 $ 3,618
Jul 13, 5 PM $ 0.000404
+0.00%
$ 404,466 $ 4,493
Jul 13, 12 PM $ 0.000389
+6.69%
$ 389,158 $ 3,578
Jul 13, 9 AM $ 0.000363
+0.00%
$ -- $ 3,659
Jul 13, 7 AM $ 0.000358
+0.00%
$ 358,188 $ 4,761
Jul 13, 6 AM $ 0.000358
+0.00%
$ 358,388 $ 4,999
Jul 13, 5 AM $ 0.000357
+0.00%
$ 357,451 $ 5,508
Jul 13, 4 AM $ 0.000365
+0.00%
$ 365,169 $ 5,426
Jul 13, 3 AM $ 0.000365
-5.34%
$ 365,076 $ 4,479
Jul 12, 11 PM $ 0.000355
+0.00%
$ 355,302 $ 4,380
Jul 12, 10 PM $ 0.000346
+0.00%
$ 345,892 $ 4,736
Jul 12, 9 PM $ 0.000346
+0.17%
$ 346,114 $ 4,734
Jul 12, 7 PM $ 0.000346
+0.00%
$ 345,697 $ 3,902
Jul 12, 5 PM $ 0.000354
+0.00%
$ 353,965 $ 4,746
Jul 12, 4 PM $ 0.000353
-0.20%
$ 352,981 $ 4,743
Jul 12, 1 PM $ 0.000356
+0.10%
$ 355,900 $ 5,230