JULIA github.com/julialang/JULIA Historical Data

JULIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0071
-4.55%
$ 7.1 million $ 248,490
Apr 16, 9 PM $ 0.00662
+0.00%
$ -- $ 252,463
Apr 16, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 249,997
Apr 16, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 254,178
Apr 16, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 246,661
Apr 16, 9 AM $ 0.00494
-0.39%
$ 4.94 million $ 221,255
Apr 16, 6 AM $ 0.00515
+0.72%
$ 5.15 million $ 265,133
Apr 16, 3 AM $ 0.00504
-1.04%
$ 5.04 million $ 286,427
Apr 16, 2 AM $ 0.00501
+0.35%
$ 5.01 million $ 271,470
Apr 15, 11 PM $ 0.00478
+14.11%
$ 4.78 million $ 300,478
Apr 15, 6 PM $ 0.0037
+0.48%
$ 3.7 million $ 227,975
Apr 15, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 231,702
Apr 15, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 237,624
Apr 15, 8 AM $ 0.00379
+1.82%
$ 3.79 million $ 210,860
Apr 15, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 237,754
Apr 15, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 249,386
Apr 15, 12 AM $ 0.00393
+3.86%
$ 3.93 million $ 239,309
Apr 14, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 302,709
Apr 14, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 279,842
Apr 14, 11 AM $ 0.00311
+5.43%
$ 3.11 million $ 329,642
Apr 14, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 330,722
Apr 14, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 316,699
Apr 14, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 304,593
Apr 14, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 287,534
Apr 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 309,257
Apr 13, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 204,200
Apr 13, 4 PM $ 0.0013
+2.60%
$ 1.3 million $ 183,023
Apr 13, 2 PM $ 0.000977
+0.00%
$ 976,567 $ 141,904
Apr 13, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 122,323
Apr 13, 10 AM $ 0.000911
+0.00%
$ 910,803 $ 93,854
Apr 13, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 79,408
Apr 13, 5 AM $ 0.000961
+0.00%
$ 961,122 $ 59,951
Apr 13, 12 AM $ 0.00093
+0.00%
$ 929,578 $ 83,061
Apr 12, 11 PM $ 0.000835
+0.00%
$ 835,340 $ 69,600
Apr 12, 10 PM $ 0.000853
+0.00%
$ 853,249 $ 66,593
Apr 12, 12 PM $ 0.00088
+0.00%
$ 879,871 $ 56,607
Apr 12, 9 AM $ 0.000854
+0.00%
$ 853,580 $ 70,645
Apr 12, 12 AM $ 0.000544
+0.00%
$ 544,410 $ 47,557
Apr 11, 11 AM $ 0.000507
+0.00%
$ 507,103 $ 135,033
Apr 11, 3 AM $ 0.0005
+0.00%
$ 500,085 $ 114,787
Apr 10, 5 PM $ 0.000523
+0.00%
$ 522,629 $ 127,939
Apr 10, 4 PM $ 0.000522
-0.42%
$ 521,503 $ 126,401
Apr 10, 12 PM $ 0.000538
+0.47%
$ 538,394 $ 102,037
Apr 10, 10 AM $ 0.000633
-9.64%
$ 632,585 $ 64,744
Apr 9, 10 PM $ 0.000484
+0.00%
$ 483,919 $ 35,477
Apr 9, 11 AM $ 0.00056
+0.00%
$ 560,151 $ 31,935
Apr 8, 5 AM $ 0.000331
+0.00%
$ 330,790 $ 56,141
Apr 7, 11 PM $ 0.00038
-0.11%
$ 379,536 $ 41,988
Apr 7, 10 PM $ 0.000394
+0.00%
$ 393,953 $ 38,839
Apr 7, 6 PM $ 0.000321
+0.00%
$ 321,126 $ 24,615