JULIA github.com/julialang/JULIA Historical Data

JULIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000356
+0.10%
$ 355,900 $ 5,230
Jul 12, 12 PM $ 0.000346
+0.00%
$ 346,427 $ 5,075
Jul 12, 9 AM $ 0.000347
+1.26%
$ 346,754 $ 6,065
Jul 12, 7 AM $ 0.000337
+8.95%
$ 337,200 $ 6,185
Jul 12, 6 AM $ 0.000304
+1.60%
$ 304,350 $ 5,842
Jul 12, 5 AM $ 0.000293
-0.05%
$ 292,932 $ 5,725
Jul 12, 1 AM $ 0.000284
-5.69%
$ 283,772 $ 6,626
Jul 12, 12 AM $ 0.0003
+0.00%
$ 299,536 $ 6,265
Jul 11, 11 PM $ 0.000303
+3.31%
$ 302,995 $ 6,350
Jul 11, 9 PM $ 0.00028
+0.00%
$ 280,443 $ 6,634
Jul 11, 7 PM $ 0.000287
+1.06%
$ 286,528 $ 6,865
Jul 11, 6 PM $ 0.000285
+6.64%
$ 285,079 $ 5,985
Jul 11, 4 PM $ 0.000268
+0.00%
$ 268,068 $ 5,999
Jul 11, 3 PM $ 0.000269
+2.37%
$ 269,052 $ 5,870
Jul 11, 2 PM $ 0.00026
+0.00%
$ 260,080 $ 5,600
Jul 11, 12 PM $ 0.000256
+4.95%
$ 255,933 $ 5,737
Jul 11, 11 AM $ 0.000246
+0.00%
$ 245,904 $ 5,311
Jul 11, 10 AM $ 0.000243
+1.37%
$ 243,368 $ 5,629
Jul 11, 9 AM $ 0.000243
+0.00%
$ 242,580 $ 5,555
Jul 11, 8 AM $ 0.000245
+5.65%
$ 245,180 $ 5,062
Jul 11, 6 AM $ 0.000217
+0.00%
$ 217,316 $ 5,445
Jul 11, 5 AM $ 0.000213
-2.76%
$ 212,814 $ 5,355
Jul 11, 4 AM $ 0.000217
+0.00%
$ 217,497 $ 4,756
Jul 11, 3 AM $ 0.000208
-0.14%
$ 208,286 $ 4,742
Jul 11, 2 AM $ 0.000207
+0.96%
$ 206,965 $ 4,492
Jul 11, 1 AM $ 0.000204
+2.20%
$ 204,168 $ 4,883
Jul 11, 12 AM $ 0.000192
-1.51%
$ 191,842 $ 4,362
Jul 10, 11 PM $ 0.000197
+0.00%
$ 197,473 $ 4,841
Jul 10, 10 PM $ 0.000198
+0.00%
$ 197,948 $ 4,755
Jul 10, 9 PM $ 0.000193
+0.00%
$ 192,689 $ 4,667
Jul 10, 8 PM $ 0.000207
+0.00%
$ 207,073 $ 4,653
Jul 10, 7 PM $ 0.000206
+0.00%
$ 206,489 $ 5,291
Jul 10, 5 PM $ 0.000207
+0.00%
$ 206,579 $ 8,301
Jul 10, 3 PM $ 0.000208
+0.00%
$ 207,715 $ 8,867
Jul 10, 1 PM $ 0.000211
+1.82%
$ 210,531 $ 9,552
Jul 10, 11 AM $ 0.000206
+4.71%
$ 205,916 $ 8,881
Jul 10, 10 AM $ 0.000196
+0.00%
$ 196,390 $ 8,546
Jul 10, 8 AM $ 0.000207
+0.00%
$ 207,120 $ 9,934
Jul 10, 6 AM $ 0.000206
-5.56%
$ 206,198 $ 9,983
Jul 10, 5 AM $ 0.000203
+0.00%
$ 202,657 $ 8,914
Jul 10, 4 AM $ 0.000203
-0.24%
$ 203,427 $ 8,961
Jul 10, 2 AM $ 0.000203
+0.00%
$ 203,342 $ 9,879
Jul 10, 1 AM $ 0.00019
+0.00%
$ 189,896 $ 9,908
Jul 10, 12 AM $ 0.000189
+6.01%
$ 189,375 $ 9,562
Jul 9, 11 PM $ 0.000179
+0.00%
$ 179,012 $ 9,492
Jul 9, 9 PM $ 0.000175
+1.37%
$ 175,141 $ 9,718
Jul 9, 8 PM $ 0.000162
+0.11%
$ 162,209 $ 8,959
Jul 9, 7 PM $ 0.000148
+0.46%
$ 147,848 $ 7,483
Jul 9, 6 PM $ 0.000144
+4.06%
$ 143,719 $ 6,462
Jul 9, 5 PM $ 0.000151
+0.00%
$ 151,480 $ 5,413