JULIA github.com/julialang/JULIA Historical Data

JULIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000269
+0.00%
$ 268,922 $ 13,701
Apr 6, 3 PM $ 0.000274
+0.00%
$ 274,142 $ 58,547
Apr 6, 1 AM $ 0.000391
+0.00%
$ 390,631 $ 67,235
Apr 5, 11 PM $ 0.000302
+4.37%
$ 301,663 $ 50,408
Apr 5, 4 PM $ 0.000218
+0.00%
$ 217,670 $ 37,199
Apr 5, 3 PM $ 0.000247
+0.00%
$ 246,949 $ 29,548
Apr 5, 5 AM $ 0.000209
+0.00%
$ 209,104 $ 26,477
Apr 5, 3 AM $ 0.00025
+0.00%
$ 249,717 $ 22,827
Apr 4, 5 AM $ 0.000151
+0.00%
$ 151,090 $ 6,115
Apr 3, 1 AM $ 0.000114
+0.00%
$ 114,211 $ 23,557
Apr 2, 7 PM $ 0.000155
+18.00%
$ 154,677 $ 14,139
Apr 2, 5 AM $ 0.000101
+0.00%
$ 101,009 $ 3,515
Apr 2, 12 AM $ 0.0000925
+0.00%
$ 92,486 $ 3,100
Apr 1, 1 AM $ 0.0000822
+0.00%
$ 82,204 $ 8,924
Apr 1, 12 AM $ 0.0000794
+0.00%
$ 79,420 $ 8,226
Mar 31, 11 PM $ 0.0000787
+0.00%
$ 78,671 $ 8,163
Mar 31, 10 AM $ 0.0000899
+0.00%
$ 89,933 $ 3,378
Mar 31, 4 AM $ 0.0000899
+5.91%
$ 89,947 $ 5,816
Mar 30, 3 AM $ 0.00011
+0.00%
$ 110,172 $ 16,602
Mar 30, 12 AM $ 0.000109
+0.69%
$ 108,834 $ 15,063
Mar 29, 11 PM $ 0.000123
+0.00%
$ 123,258 $ 12,335
Mar 29, 6 PM $ 0.0000988
+0.00%
$ 98,810 $ 8,471
Mar 29, 5 AM $ 0.000076
+0.00%
$ 76,008 $ 6,031
Mar 29, 4 AM $ 0.0000765
+0.00%
$ 76,460 $ 6,132
Mar 29, 3 AM $ 0.0000741
+0.00%
$ 74,074 $ 6,104
Mar 29, 2 AM $ 0.000064
+0.00%
$ 64,027 $ 4,768
Mar 29, 1 AM $ 0.0000645
+0.00%
$ 64,496 $ 4,732
Mar 29, 12 AM $ 0.0000636
-2.67%
$ 63,576 $ 4,678
Mar 28, 6 PM $ 0.0000772
+0.00%
$ 77,199 $ 7,357
Mar 28, 5 PM $ 0.0000798
+0.36%
$ 79,778 $ 7,969
Mar 28, 2 PM $ 0.0000871
+0.00%
$ 87,116 $ 7,058
Mar 28, 9 AM $ 0.0000817
-0.47%
$ 81,658 $ 8,301
Mar 28, 6 AM $ 0.0000834
+0.68%
$ 83,365 $ 8,603
Mar 27, 1 PM $ 0.0000676
+0.00%
$ 67,592 $ 7,918
Mar 27, 10 AM $ 0.0000737
+0.00%
$ 73,675 $ 6,755
Mar 27, 9 AM $ 0.0000793
-11.53%
$ 79,288 $ 6,510
Mar 27, 8 AM $ 0.0000912
+0.00%
$ 91,173 $ 5,584
Mar 27, 5 AM $ 0.000102
+0.00%
$ 101,725 $ 6,237
Mar 27, 12 AM $ 0.0000932
+0.00%
$ 93,193 $ 5,474
Mar 26, 11 PM $ 0.0000957
+0.00%
$ 95,748 $ 5,009
Mar 26, 8 PM $ 0.000092
+0.00%
$ 91,968 $ 5,067
Mar 26, 7 PM $ 0.0000928
+0.00%
$ 92,815 $ 7,641
Mar 26, 5 AM $ 0.0000886
-0.88%
$ 88,650 $ 5,433
Mar 26, 4 AM $ 0.0000896
+0.00%
$ 89,579 $ 4,964
Mar 26, 3 AM $ 0.0000888
+1.39%
$ 88,823 $ 5,638
Mar 25, 10 PM $ 0.0000971
+0.00%
$ 97,064 $ 7,655
Mar 25, 8 PM $ 0.0000996
+0.00%
$ 99,625 $ 9,314
Mar 25, 7 PM $ 0.000104
+0.00%
$ 104,119 $ 8,517
Mar 25, 10 AM $ 0.000103
+0.00%
$ 103,123 $ 9,372
Mar 25, 9 AM $ 0.000104
-0.73%
$ 103,977 $ 9,007