Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $0.000157
+0.17%
$156,936 $11,318
Aug 28, 12 PM $0.000153
-3.71%
$152,994 $10,439
Aug 28, 11 AM $0.000147
+0.00%
$146,734 $10,030
Aug 28, 10 AM $0.000147
+0.00%
$147,467 $10,026
Aug 28, 9 AM $0.000147
+0.00%
$-- $9,251
Aug 28, 8 AM $0.000161
+0.00%
$160,561 $9,364
Aug 28, 7 AM $0.000161
+0.00%
$161,231 $9,043
Aug 28, 6 AM $0.000167
-10.01%
$166,844 $8,985
Aug 28, 5 AM $0.000183
+0.00%
$183,189 $8,364
Aug 28, 4 AM $0.000185
+0.00%
$185,081 $8,738
Aug 28, 3 AM $0.000196
-1.03%
$195,997 $8,735
Aug 28, 2 AM $0.000209
-9.21%
$208,555 $8,206
Aug 28, 1 AM $0.000233
+0.00%
$232,962 $6,193
Aug 28, 12 AM $0.000212
+0.00%
$212,268 $7,193
Aug 27, 11 PM $0.000211
+6.91%
$211,406 $6,667
Aug 27, 10 PM $0.000213
+0.00%
$213,077 $6,711
Aug 27, 9 PM $0.000215
-0.93%
$215,251 $6,602
Aug 27, 7 PM $0.000218
+0.00%
$217,644 $7,219
Aug 27, 6 PM $0.000218
+0.00%
$218,492 $7,320
Aug 27, 5 PM $0.000235
+0.00%
$235,496 $7,363
Aug 27, 4 PM $0.000235
+0.00%
$235,204 $8,001
Aug 27, 2 PM $0.00295
+0.00%
$2.95 million $107,440
Aug 27, 1 PM $0.00297
-7.27%
$2.97 million $107,766
Aug 27, 12 PM $0.00322
-2.95%
$3.22 million $126,674
Aug 27, 10 AM $0.00331
-0.25%
$3.31 million $127,674
Aug 27, 8 AM $0.0033
+0.00%
$3.3 million $124,039
Aug 27, 7 AM $0.00331
+0.00%
$3.31 million $122,473
Aug 27, 6 AM $0.00333
+0.00%
$3.33 million $116,874
Aug 27, 5 AM $0.00351
-1.02%
$3.51 million $116,169
Aug 27, 4 AM $0.00345
-2.88%
$3.45 million $111,472
Aug 27, 3 AM $0.00346
+0.86%
$3.46 million $112,891
Aug 27, 2 AM $0.00345
+0.00%
$3.45 million $113,216
Aug 27, 1 AM $0.00347
+0.00%
$3.47 million $108,770
Aug 27, 12 AM $0.00337
-6.19%
$3.37 million $101,170
Aug 26, 11 PM $0.00353
+0.00%
$3.53 million $114,491
Aug 26, 10 PM $0.00345
+0.00%
$3.45 million $106,690
Aug 26, 8 PM $0.00318
-1.31%
$3.18 million $105,690
Aug 26, 7 PM $0.00326
+0.78%
$3.26 million $104,530
Aug 26, 4 PM $0.00342
+0.00%
$3.42 million $96,038
Aug 26, 3 PM $0.00356
+0.00%
$3.56 million $91,021
Aug 26, 2 PM $0.00373
+4.72%
$3.73 million $101,511
Aug 26, 1 PM $0.00362
+5.57%
$3.62 million $98,352
Aug 26, 12 PM $0.00328
+0.61%
$3.28 million $84,415
Aug 26, 6 AM $0.00316
+0.00%
$3.16 million $96,116
Aug 26, 4 AM $0.00311
-0.94%
$3.11 million $109,975
Aug 26, 2 AM $0.00322
+0.00%
$3.22 million $110,572
Aug 26, 12 AM $0.00317
-1.12%
$3.17 million $118,772
Aug 25, 11 PM $0.00337
+2.48%
$3.37 million $107,770
Aug 25, 10 PM $0.00328
-0.28%
$3.28 million $116,848
Aug 25, 9 PM $0.0031
+0.73%
$3.1 million $110,118