JULIA github.com/julialang/JULIA Historical Data

JULIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000151
+0.00%
$ 151,480 $ 5,413
Jul 9, 3 PM $ 0.000151
-5.42%
$ 151,221 $ 5,072
Jul 9, 2 PM $ 0.000157
+6.92%
$ 157,482 $ 4,447
Jul 9, 1 PM $ 0.000148
+0.00%
$ 147,596 $ 4,548
Jul 9, 10 AM $ 0.00015
-0.27%
$ 149,535 $ 5,322
Jul 9, 9 AM $ 0.000157
-7.71%
$ 156,959 $ 4,306
Jul 9, 8 AM $ 0.00017
+0.00%
$ 170,425 $ 4,161
Jul 9, 7 AM $ 0.000172
+0.00%
$ 172,041 $ 4,353
Jul 9, 5 AM $ 0.00017
+1.50%
$ 170,346 $ 5,138
Jul 9, 1 AM $ 12.31
-1.42%
$ 12.31 billion $ 419.06 million
Jul 9, 12 AM $ 12.56
+0.00%
$ 12.56 billion $ 432.44 million
Jul 8, 11 PM $ 12.75
+0.00%
$ 12.75 billion $ 430.42 million
Jul 8, 10 PM $ 12.36
+0.69%
$ 12.36 billion $ 481.59 million
Jul 8, 7 PM $ 11.75
+3.19%
$ 11.75 billion $ 466.34 million
Jul 8, 6 PM $ 11.43
+0.00%
$ 11.43 billion $ 456.82 million
Jul 8, 4 PM $ 11.75
+0.00%
$ 11.75 billion $ 517.22 million
Jul 8, 3 PM $ 11.54
+0.67%
$ 11.54 billion $ 502.05 million
Jul 8, 2 PM $ 11.39
-0.11%
$ 11.39 billion $ 562.85 million
Jul 8, 1 PM $ 11.3
+0.16%
$ 11.3 billion $ 546.34 million
Jul 8, 11 AM $ 11.2
+0.00%
$ 11.2 billion $ 602.06 million
Jul 8, 10 AM $ 12.18
+0.00%
$ 12.18 billion $ 642.47 million
Jul 8, 9 AM $ 12.23
+0.00%
$ 12.23 billion $ 700.95 million
Jul 8, 7 AM $ 12.36
-9.75%
$ 12.36 billion $ 759.88 million
Jul 8, 5 AM $ 13.7
-5.46%
$ 13.7 billion $ 703.27 million
Jul 8, 4 AM $ 14.44
+5.63%
$ 14.44 billion $ 663.85 million
Jul 8, 3 AM $ 13.3
-8.65%
$ 13.3 billion $ 591.89 million
Jul 8, 2 AM $ 14.58
+0.00%
$ 14.58 billion $ 632.34 million
Jul 8, 12 AM $ 14.76
+0.00%
$ 14.76 billion $ 601.71 million
Jul 7, 10 PM $ 15.45
+6.59%
$ 15.45 billion $ 614.61 million
Jul 7, 8 PM $ 15.14
+1.34%
$ 15.14 billion $ 694.83 million
Jul 7, 6 PM $ 14.95
-0.74%
$ 14.95 billion $ 728.97 million
Jul 7, 5 PM $ 15.14
+0.00%
$ 15.14 billion $ 684.66 million
Jul 7, 3 PM $ 16.33
+0.00%
$ 16.33 billion $ 637.01 million
Jul 7, 1 PM $ 14.96
+3.82%
$ 14.96 billion $ 748.47 million
Jul 7, 12 PM $ 14.23
-7.15%
$ 14.23 billion $ 676.1 million
Jul 7, 11 AM $ 15.44
+0.00%
$ 15.44 billion $ 651.78 million
Jul 7, 10 AM $ 15.49
-1.04%
$ 15.49 billion $ 648.42 million
Jul 7, 9 AM $ 16.43
-9.30%
$ 16.43 billion $ 612.59 million
Jul 7, 8 AM $ 19.15
+0.00%
$ 19.15 billion $ 625.14 million
Jul 7, 7 AM $ 19.14
-1.22%
$ 19.14 billion $ 617.7 million
Jul 7, 6 AM $ 18.58
+0.00%
$ 18.58 billion $ 598.09 million
Jul 7, 5 AM $ 18.78
+0.30%
$ 18.78 billion $ 682.4 million
Jul 7, 3 AM $ 19.78
+0.00%
$ 19.78 billion $ 604.57 million
Jul 7, 12 AM $ 20.82
+0.00%
$ 20.82 billion $ 607.08 million
Jul 6, 11 PM $ 19.88
+0.05%
$ 19.88 billion $ 615.98 million
Jul 6, 10 PM $ 19.57
+0.00%
$ 19.57 billion $ 549.44 million
Jul 6, 9 PM $ 20.84
+0.00%
$ 20.84 billion $ 606.66 million
Jul 6, 8 PM $ 19.61
-5.97%
$ 19.61 billion $ 563.98 million
Jul 6, 7 PM $ 20.68
+1.30%
$ 20.68 billion $ 570.54 million
Jul 6, 4 PM $ 20.09
+0.47%
$ 20.09 billion $ 718.53 million