Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.0031
+0.73%
$3.1 million $110,118
Aug 25, 7 PM $0.00296
-6.26%
$2.96 million $103,795
Aug 25, 4 PM $0.00317
+0.00%
$3.17 million $99,213
Aug 25, 3 PM $0.00315
+0.00%
$3.15 million $104,372
Aug 25, 2 PM $0.0032
+5.46%
$3.2 million $88,895
Aug 25, 1 PM $0.0032
+1.41%
$3.2 million $105,328
Aug 25, 11 AM $0.00312
+0.00%
$3.12 million $99,084
Aug 25, 10 AM $0.00292
+0.00%
$2.92 million $94,345
Aug 25, 9 AM $0.00274
+0.00%
$2.74 million $93,823
Aug 25, 8 AM $0.00274
+1.15%
$2.74 million $94,502
Aug 25, 6 AM $0.00276
-0.84%
$2.76 million $95,989
Aug 25, 5 AM $0.00296
+4.54%
$2.96 million $95,810
Aug 25, 4 AM $0.00277
+0.00%
$2.77 million $89,469
Aug 25, 3 AM $0.0028
+0.00%
$2.8 million $83,198
Aug 25, 2 AM $0.00265
+0.00%
$2.65 million $83,533
Aug 25, 1 AM $0.00266
-6.13%
$2.66 million $89,907
Aug 25, 12 AM $0.0028
-0.30%
$2.8 million $80,052
Aug 24, 11 PM $0.00287
+2.28%
$2.87 million $78,261
Aug 24, 10 PM $0.00304
-0.55%
$3.04 million $71,665
Aug 24, 8 PM $0.00307
-0.56%
$3.07 million $72,173
Aug 24, 7 PM $0.00307
-2.40%
$3.07 million $83,999
Aug 24, 6 PM $0.00313
-1.49%
$3.13 million $83,894
Aug 24, 5 PM $0.00319
+0.44%
$3.19 million $82,994
Aug 24, 4 PM $0.00316
-0.19%
$3.16 million $83,050
Aug 24, 3 PM $0.00321
-0.91%
$3.21 million $83,411
Aug 24, 2 PM $0.00307
-1.33%
$3.07 million $90,005
Aug 24, 1 PM $0.00329
+5.04%
$3.29 million $71,749
Aug 24, 12 PM $0.00322
+0.00%
$-- $87,981
Aug 24, 11 AM $0.00323
+0.17%
$3.23 million $86,858
Aug 24, 10 AM $0.00321
+0.00%
$3.21 million $84,408
Aug 24, 9 AM $0.00323
+0.00%
$3.23 million $84,513
Aug 24, 8 AM $0.00328
+0.00%
$3.28 million $84,226
Aug 24, 6 AM $0.00322
+1.21%
$3.22 million $81,928
Aug 24, 5 AM $0.00324
-2.46%
$3.24 million $74,457
Aug 24, 4 AM $0.00336
-0.02%
$3.36 million $75,057
Aug 24, 3 AM $0.00336
+0.00%
$3.36 million $83,853
Aug 24, 2 AM $0.0034
+2.11%
$3.4 million $82,070
Aug 24, 1 AM $0.00336
-1.49%
$3.36 million $77,019
Aug 24, 12 AM $0.00336
+0.00%
$3.36 million $73,466
Aug 23, 11 PM $0.0034
-1.73%
$3.4 million $73,498
Aug 23, 10 PM $0.00341
+0.00%
$3.41 million $74,698
Aug 23, 9 PM $0.00338
+1.06%
$3.38 million $73,624
Aug 23, 8 PM $0.0033
+7.37%
$3.3 million $62,627
Aug 23, 6 PM $0.00304
+2.87%
$3.04 million $59,655
Aug 23, 5 PM $0.00296
+1.53%
$2.96 million $55,498
Aug 23, 3 PM $0.00284
-0.27%
$2.84 million $59,487
Aug 23, 2 PM $0.00283
-7.12%
$2.83 million $46,621
Aug 23, 1 PM $0.00309
+0.91%
$3.09 million $48,162
Aug 23, 12 PM $0.00283
+0.88%
$2.83 million $37,905
Aug 23, 11 AM $0.00268
+0.00%
$2.68 million $31,835