JULIA github.com/julialang/JULIA Historical Data

JULIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000107
+0.00%
$ 106,506 $ 8,821
Mar 25, 7 AM $ 0.00011
+0.00%
$ 109,859 $ 9,762
Mar 25, 6 AM $ 0.000111
+0.00%
$ 110,764 $ 9,289
Mar 25, 3 AM $ 0.000113
+0.41%
$ 113,451 $ 15,007
Mar 25, 1 AM $ 0.000115
+0.00%
$ 115,374 $ 20,930
Mar 25, 12 AM $ 0.000115
-0.12%
$ 114,847 $ 20,838
Mar 24, 11 PM $ 0.000118
+0.00%
$ 117,989 $ 25,379
Mar 24, 10 PM $ 0.000126
-0.53%
$ 125,585 $ 24,700
Mar 24, 9 PM $ 0.000127
-0.82%
$ 127,233 $ 24,359
Mar 24, 4 PM $ 0.000131
+0.00%
$ 130,760 $ 24,371
Mar 24, 1 PM $ 0.000134
+0.00%
$ 134,045 $ 26,378
Mar 24, 9 AM $ 0.000136
+0.00%
$ 136,011 $ 26,289
Mar 24, 8 AM $ 0.000136
-3.71%
$ 136,066 $ 26,248
Mar 24, 5 AM $ 0.000139
-15.58%
$ 139,072 $ 26,660
Mar 24, 3 AM $ 0.000169
-14.74%
$ 169,453 $ 16,882
Mar 24, 1 AM $ 0.000197
+0.95%
$ 196,750 $ 20,951
Mar 24, 12 AM $ 0.000204
+0.00%
$ 203,844 $ 23,744
Mar 23, 10 AM $ 0.000174
-2.06%
$ 174,450 $ 33,148
Mar 23, 9 AM $ 0.000184
-3.06%
$ 184,059 $ 32,798
Mar 23, 4 AM $ 0.000192
+0.00%
$ 192,036 $ 42,484
Mar 23, 3 AM $ 0.000191
-10.96%
$ 191,060 $ 47,975
Mar 23, 12 AM $ 0.000258
+14.93%
$ 258,036 $ 41,631
Mar 22, 11 PM $ 0.000227
+0.00%
$ 227,451 $ 49,827
Mar 22, 10 PM $ 0.000229
-4.36%
$ 229,156 $ 50,673
Mar 22, 9 PM $ 0.000244
+16.79%
$ 244,186 $ 49,785
Mar 22, 8 PM $ 0.000211
+0.00%
$ 210,658 $ 50,235
Mar 22, 7 PM $ 0.000175
-8.38%
$ 175,007 $ 45,331
Mar 22, 6 PM $ 0.000192
-1.72%
$ 192,005 $ 42,845
Mar 22, 4 PM $ 0.000195
-4.01%
$ 194,986 $ 42,191
Mar 22, 3 PM $ 0.000205
+0.00%
$ 204,747 $ 41,243
Mar 22, 2 PM $ 0.00019
-0.93%
$ 190,044 $ 40,766
Mar 22, 12 PM $ 0.000194
-3.33%
$ 194,165 $ 53,150
Mar 22, 9 AM $ 0.000203
+0.00%
$ 203,241 $ 55,247
Mar 22, 8 AM $ 0.000211
+0.00%
$ 210,752 $ 55,060
Mar 22, 7 AM $ 0.000209
+2.56%
$ 209,475 $ 54,957
Mar 22, 6 AM $ 0.000204
-9.79%
$ 203,980 $ 52,662
Mar 22, 5 AM $ 0.000252
+0.00%
$ 252,195 $ 46,429
Mar 22, 4 AM $ 0.000238
+5.56%
$ 238,401 $ 49,153
Mar 22, 3 AM $ 0.000225
+0.00%
$ 224,682 $ 44,374
Mar 22, 2 AM $ 0.000225
-4.50%
$ 225,438 $ 45,182
Mar 22, 1 AM $ 0.000237
+0.29%
$ 236,898 $ 44,881
Mar 22, 12 AM $ 0.000229
-3.35%
$ 228,668 $ 46,153
Mar 21, 11 PM $ 0.000239
-0.48%
$ 239,419 $ 37,660
Mar 21, 10 PM $ 0.000241
+0.00%
$ 241,226 $ 36,892
Mar 21, 9 PM $ 0.0002
+0.00%
$ 199,778 $ 32,032
Mar 21, 8 PM $ 0.000204
+0.00%
$ 203,917 $ 31,855
Mar 21, 3 PM $ 0.000198
-3.52%
$ 197,925 $ 41,948
Mar 21, 2 PM $ 0.000211
+0.78%
$ 210,694 $ 45,883
Mar 21, 1 PM $ 0.000232
-0.38%
$ 232,432 $ 42,579
Mar 21, 12 PM $ 0.000263
+18.04%
$ 262,645 $ 39,048