JULIA github.com/julialang/JULIA Historical Data

JULIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000286
-0.27%
$ 286,471 $ 19,099
Feb 22, 8 PM $ 0.000294
+0.85%
$ 293,741 $ 18,211
Feb 22, 7 PM $ 0.00029
+0.43%
$ 290,079 $ 17,832
Feb 22, 6 PM $ 0.000288
+1.01%
$ 288,159 $ 17,423
Feb 22, 5 PM $ 0.000283
-1.46%
$ 283,329 $ 16,033
Feb 22, 4 PM $ 0.000288
+6.68%
$ 287,581 $ 15,407
Feb 22, 3 PM $ 0.000273
+4.64%
$ 272,929 $ 14,291
Feb 22, 2 PM $ 0.000241
-9.39%
$ 241,223 $ 12,906
Feb 22, 1 PM $ 0.000267
-3.27%
$ 266,508 $ 10,081
Feb 22, 12 PM $ 0.000274
+0.10%
$ 274,347 $ 8,811
Feb 22, 11 AM $ 0.00027
+10.12%
$ 269,725 $ 8,160
Feb 22, 10 AM $ 0.000246
-1.12%
$ 245,636 $ 6,211
Feb 22, 9 AM $ 0.000255
-0.62%
$ 255,122 $ 5,639
Feb 22, 8 AM $ 0.000257
+1.26%
$ 257,042 $ 5,414
Feb 22, 7 AM $ 0.000262
+0.00%
$ 262,026 $ 4,562
Feb 22, 4 AM $ 0.000278
-3.43%
$ 278,461 $ 2,628
Feb 22, 3 AM $ 0.000293
+1.11%
$ 292,833 $ 1,898
Feb 22, 2 AM $ 0.00029
-5.25%
$ 290,218 $ 13,034
Feb 22, 1 AM $ 0.000305
+1.56%
$ 304,842 $ 12,398
Feb 22, 12 AM $ 0.000299
+2.67%
$ 298,664 $ 11,405
Feb 21, 11 PM $ 0.000292
-0.11%
$ 291,610 $ 10,237
Feb 21, 10 PM $ 0.000292
-0.09%
$ 292,380 $ 9,924
Feb 21, 9 PM $ 0.000293
+4.11%
$ 292,965 $ 8,680
Feb 21, 8 PM $ 0.000275
-2.44%
$ 274,501 $ 7,603
Feb 21, 7 PM $ 0.000279
-4.71%
$ 278,540 $ 6,978
Feb 21, 6 PM $ 0.000292
+1.22%
$ 291,715 $ 5,840
Feb 21, 5 PM $ 0.000289
+0.53%
$ 289,209 $ 5,597
Feb 21, 4 PM $ 0.000287
-1.07%
$ 287,321 $ 5,420
Feb 21, 3 PM $ 0.000294
-5.44%
$ 293,973 $ 3,328
Feb 21, 2 PM $ 0.000308
-1.82%
$ 307,551 $ 2,103
Feb 21, 1 PM $ 0.000312
+7.61%
$ 314,840 $ 1,778
Feb 21, 12 PM $ 0.00029
-3.49%
$ 290,476 $ 228
Feb 21, 11 AM $ 0.000305
-3.40%
$ 305,037 $ 58,422
Feb 21, 10 AM $ 0.000313
-4.63%
$ 312,774 $ 57,093
Feb 21, 9 AM $ 0.000332
+0.26%
$ 331,773 $ 56,508
Feb 21, 8 AM $ 0.00033
-4.10%
$ 329,888 $ 55,289
Feb 21, 7 AM $ 0.000347
+0.89%
$ 346,550 $ 55,242
Feb 21, 6 AM $ 0.000348
+0.46%
$ 347,916 $ 53,086
Feb 21, 5 AM $ 0.000347
+1.02%
$ 347,240 $ 52,030
Feb 21, 4 AM $ 0.00034
-1.47%
$ 340,065 $ 48,889
Feb 21, 3 AM $ 0.000355
-3.22%
$ 354,960 $ 47,421
Feb 21, 2 AM $ 0.000363
+0.44%
$ 363,403 $ 47,274
Feb 21, 1 AM $ 0.000362
-1.34%
$ 362,032 $ 46,560
Feb 21, 12 AM $ 0.000367
+4.40%
$ 367,174 $ 46,570
Feb 20, 11 PM $ 0.000354
+9.76%
$ 354,766 $ 45,319
Feb 20, 10 PM $ 0.000323
-4.54%
$ 323,032 $ 43,798
Feb 20, 9 PM $ 0.00034
-2.54%
$ 340,027 $ 41,899
Feb 20, 8 PM $ 0.000349
-7.51%
$ 348,969 $ 40,944
Feb 20, 7 PM $ 0.000375
-1.52%
$ 375,253 $ 39,517
Feb 20, 6 PM $ 0.000374
+0.00%
$ 374,394 $ 38,956