JULIA github.com/julialang/JULIA Historical Data

JULIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00021
-1.32%
$ 209,572 $ 41,386
Mar 21, 10 AM $ 0.000219
-1.43%
$ 219,009 $ 42,091
Mar 21, 9 AM $ 0.00022
+0.00%
$ 220,201 $ 42,942
Mar 21, 7 AM $ 0.000225
-1.14%
$ 225,188 $ 45,671
Mar 21, 5 AM $ 0.000226
-12.04%
$ 226,481 $ 47,260
Mar 21, 4 AM $ 0.000262
-4.51%
$ 262,135 $ 42,380
Mar 21, 3 AM $ 0.000273
-1.95%
$ 272,987 $ 41,656
Mar 21, 2 AM $ 0.000273
+0.00%
$ 273,207 $ 40,107
Mar 21, 1 AM $ 0.000278
-0.84%
$ 278,032 $ 37,636
Mar 21, 12 AM $ 0.000272
+8.97%
$ 271,503 $ 37,231
Mar 20, 10 PM $ 0.000257
+0.00%
$ 256,669 $ 33,865
Mar 20, 9 PM $ 0.00026
-0.09%
$ 259,737 $ 33,696
Mar 20, 8 PM $ 0.000263
+0.00%
$ 262,514 $ 33,940
Mar 20, 7 PM $ 0.000267
+3.00%
$ 267,107 $ 34,809
Mar 20, 6 PM $ 0.000271
-5.35%
$ 271,291 $ 32,257
Mar 20, 5 PM $ 0.000292
+21.23%
$ 292,446 $ 30,758
Mar 20, 4 PM $ 0.000236
+0.15%
$ 236,048 $ 28,418
Mar 20, 1 PM $ 0.000293
-5.71%
$ 292,739 $ 29,236
Mar 20, 12 PM $ 0.000254
-1.10%
$ 254,489 $ 26,560
Mar 20, 11 AM $ 0.000235
+2.57%
$ 235,282 $ 24,416
Mar 20, 10 AM $ 0.000233
+0.00%
$ 232,997 $ 23,643
Mar 20, 9 AM $ 0.000234
-5.51%
$ 234,323 $ 24,184
Mar 20, 8 AM $ 0.000248
-2.58%
$ 247,533 $ 23,163
Mar 20, 7 AM $ 0.000255
+3.51%
$ 255,361 $ 29,059
Mar 20, 6 AM $ 0.000262
+0.00%
$ 261,682 $ 27,834
Mar 19, 9 PM $ 0.000253
+0.00%
$ 253,425 $ 44,595
Mar 19, 8 PM $ 0.000262
+0.00%
$ 262,497 $ 48,817
Mar 19, 5 PM $ 0.000281
-3.60%
$ 281,466 $ 53,625
Mar 19, 4 PM $ 0.000337
-5.80%
$ 337,466 $ 51,405
Mar 19, 3 PM $ 0.000354
+2.54%
$ 353,556 $ 53,296
Mar 19, 2 PM $ 0.000348
+13.51%
$ 348,136 $ 53,539
Mar 19, 1 PM $ 0.000301
-1.82%
$ 301,444 $ 49,543
Mar 19, 12 PM $ 0.00032
+0.00%
$ 319,775 $ 47,632
Mar 19, 10 AM $ 0.000329
+0.00%
$ 329,425 $ 50,516
Mar 19, 9 AM $ 0.000325
+0.00%
$ 324,654 $ 56,600
Mar 19, 8 AM $ 0.000332
+16.34%
$ 331,751 $ 55,731
Mar 19, 6 AM $ 0.000303
+0.00%
$ 303,320 $ 58,306
Mar 19, 4 AM $ 0.000303
+0.84%
$ 302,678 $ 62,534
Mar 19, 3 AM $ 0.000325
+0.10%
$ 325,229 $ 65,599
Mar 19, 2 AM $ 0.00034
-5.35%
$ 340,402 $ 71,447
Mar 19, 1 AM $ 0.000395
-0.06%
$ 395,400 $ 77,509
Mar 19, 12 AM $ 0.000434
+8.35%
$ 433,991 $ 73,780
Mar 18, 10 PM $ 0.000399
-2.39%
$ 398,759 $ 70,270
Mar 18, 9 PM $ 0.000413
-13.39%
$ 412,867 $ 74,095
Mar 18, 8 PM $ 0.000488
+3.95%
$ 487,612 $ 75,206
Mar 18, 7 PM $ 0.000474
+0.00%
$ 474,065 $ 72,191
Mar 18, 5 PM $ 0.000475
-3.93%
$ 475,057 $ 78,460
Mar 18, 4 PM $ 0.000504
-0.34%
$ 504,437 $ 75,554
Mar 18, 3 PM $ 0.00052
+0.30%
$ 520,098 $ 76,622
Mar 18, 2 PM $ 0.000517
+0.00%
$ 516,917 $ 84,461