Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00261
+0.00%
$2.61 million $31,109
Aug 23, 9 AM $0.00265
+0.00%
$2.65 million $30,879
Aug 23, 5 AM $0.00253
+0.00%
$2.53 million $54,790
Aug 23, 4 AM $0.0025
+0.51%
$2.5 million $55,641
Aug 23, 3 AM $0.00249
+0.00%
$2.49 million $52,837
Aug 23, 2 AM $0.0023
+0.00%
$2.3 million $52,222
Aug 22, 11 PM $0.00227
+0.15%
$2.27 million $61,236
Aug 22, 10 PM $0.00224
+1.51%
$2.24 million $58,964
Aug 22, 9 PM $0.0022
+0.00%
$2.2 million $59,528
Aug 22, 8 PM $0.00219
+0.80%
$2.19 million $65,453
Aug 22, 7 PM $0.00214
+0.00%
$2.14 million $67,293
Aug 22, 5 PM $0.00214
+0.00%
$2.14 million $76,313
Aug 22, 4 PM $0.00204
+0.00%
$2.04 million $85,475
Aug 22, 3 PM $0.00204
+0.00%
$2.04 million $84,187
Aug 22, 2 PM $0.00202
+0.43%
$2.02 million $92,536
Aug 22, 12 PM $0.00199
+0.00%
$1.99 million $94,862
Aug 22, 11 AM $0.00197
+0.00%
$1.97 million $99,435
Aug 22, 10 AM $0.00195
+0.00%
$1.95 million $99,326
Aug 22, 8 AM $0.00196
+0.00%
$1.96 million $123,428
Aug 22, 7 AM $0.00192
-1.05%
$1.92 million $121,987
Aug 22, 6 AM $0.00203
-8.46%
$2.03 million $117,286
Aug 22, 5 AM $0.0022
-8.61%
$2.2 million $114,244
Aug 22, 4 AM $0.00236
-0.55%
$2.36 million $106,926
Aug 22, 2 AM $0.00218
+0.00%
$2.18 million $106,326
Aug 22, 1 AM $0.0022
+0.00%
$2.2 million $109,585
Aug 21, 11 PM $0.00232
-1.78%
$2.32 million $106,735
Aug 21, 10 PM $0.00236
-1.59%
$2.36 million $115,893
Aug 21, 9 PM $0.00244
+1.61%
$2.44 million $114,440
Aug 21, 8 PM $0.00229
+0.30%
$2.29 million $109,583
Aug 21, 7 PM $0.00224
+0.00%
$2.24 million $112,402
Aug 21, 6 PM $0.00225
+9.73%
$2.25 million $102,207
Aug 21, 5 PM $0.00203
+1.46%
$2.03 million $107,645
Aug 21, 4 PM $0.00203
+8.14%
$2.03 million $104,671
Aug 21, 3 PM $0.00187
-6.89%
$1.87 million $103,135
Aug 21, 2 PM $0.002
+0.00%
$2 million $96,007
Aug 21, 1 PM $0.00198
+0.00%
$1.98 million $90,313
Aug 21, 12 PM $0.00208
+1.24%
$2.08 million $96,723
Aug 21, 11 AM $0.00192
+0.00%
$1.92 million $91,513
Aug 21, 10 AM $0.00192
+0.00%
$1.92 million $91,656
Aug 21, 9 AM $0.00191
-0.17%
$1.91 million $89,423
Aug 21, 8 AM $0.00209
+12.00%
$2.09 million $78,107
Aug 21, 7 AM $0.00182
+0.00%
$1.82 million $75,180
Aug 21, 6 AM $0.00183
+0.00%
$1.83 million $71,670
Aug 21, 5 AM $0.00178
+0.00%
$1.78 million $71,973
Aug 21, 4 AM $0.00175
+0.30%
$1.75 million $81,102
Aug 21, 3 AM $0.00172
+0.00%
$1.72 million $73,510
Aug 21, 2 AM $0.0016
+0.00%
$1.6 million $74,639
Aug 21, 1 AM $0.00161
+0.00%
$1.61 million $67,136
Aug 20, 11 PM $0.00145
+0.00%
$1.45 million $58,658
Aug 20, 10 PM $0.0013
-0.01%
$1.3 million $59,963