JULIA github.com/julialang/JULIA Historical Data

JULIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 20.13
+0.54%
$ 20.13 billion $ 762.87 million
Jul 6, 2 PM $ 21.91
+0.00%
$ 21.91 billion $ 706.74 million
Jul 6, 1 PM $ 20.55
+0.27%
$ 20.55 billion $ 687.48 million
Jul 6, 10 AM $ 21.2
+0.89%
$ 21.2 billion $ 787.3 million
Jul 6, 9 AM $ 19.29
-3.67%
$ 19.29 billion $ 716.97 million
Jul 6, 8 AM $ 19.99
+0.00%
$ 19.99 billion $ 750.95 million
Jul 6, 7 AM $ 19.98
+0.00%
$ 19.98 billion $ 762.22 million
Jul 6, 6 AM $ 21.59
+0.00%
$ 21.59 billion $ 758.29 million
Jul 6, 4 AM $ 21.82
-0.12%
$ 21.82 billion $ 724.72 million
Jul 6, 1 AM $ 21.88
+0.00%
$ 21.88 billion $ 817.01 million
Jul 6, 12 AM $ 20.66
+0.00%
$ 20.66 billion $ 771.83 million
Jul 5, 11 PM $ 20.98
+0.00%
$ 20.98 billion $ 857.26 million
Jul 5, 10 PM $ 20.57
-5.39%
$ 20.57 billion $ 874.72 million
Jul 5, 9 PM $ 20.01
+0.00%
$ 20.01 billion $ 744.04 million
Jul 5, 8 PM $ 19.92
+1.68%
$ 19.92 billion $ 729.81 million
Jul 5, 7 PM $ 19.57
+0.00%
$ 19.57 billion $ 769.21 million
Jul 5, 6 PM $ 19.42
+2.05%
$ 19.42 billion $ 778.38 million
Jul 5, 5 PM $ 19.21
+0.00%
$ 19.21 billion $ 709.62 million
Jul 5, 4 PM $ 17.91
+0.00%
$ 17.91 billion $ 661.54 million
Jul 5, 3 PM $ 17.92
-6.22%
$ 17.92 billion $ 655.4 million
Jul 5, 1 PM $ 18.32
-1.20%
$ 18.32 billion $ 641.5 million
Jul 5, 12 PM $ 18.66
+5.60%
$ 18.66 billion $ 637.17 million
Jul 5, 11 AM $ 17.48
+0.00%
$ 17.48 billion $ 645.11 million
Jul 5, 9 AM $ 15.63
+9.17%
$ 15.63 billion $ 593.45 million
Jul 5, 8 AM $ 14.33
+3.71%
$ 14.33 billion $ 566.37 million
Jul 5, 7 AM $ 13.68
+0.00%
$ 13.68 billion $ 572.36 million
Jul 5, 4 AM $ 12.63
+0.00%
$ 12.63 billion $ 598.86 million
Jul 5, 3 AM $ 13.66
-4.28%
$ 13.66 billion $ 599.44 million
Jul 5, 1 AM $ 14.31
+0.00%
$ 14.31 billion $ 588.4 million
Jul 5, 12 AM $ 14.43
-7.79%
$ 14.43 billion $ 583.63 million
Jul 4, 8 PM $ 15.19
+1.82%
$ 15.19 billion $ 627.02 million
Jul 4, 7 PM $ 14.12
+0.00%
$ 14.12 billion $ 577.7 million
Jul 4, 6 PM $ 13.83
+15.27%
$ 13.83 billion $ 561.45 million
Jul 4, 1 PM $ 10.81
+0.00%
$ 10.81 billion $ 457.12 million
Jul 4, 12 PM $ 10.83
-7.52%
$ 10.83 billion $ 454.59 million
Jul 4, 11 AM $ 11.72
-0.29%
$ 11.72 billion $ 411.11 million
Jul 4, 10 AM $ 11.63
+2.21%
$ 11.63 billion $ 400.37 million
Jul 4, 9 AM $ 11.08
+0.00%
$ 11.08 billion $ 378.63 million
Jul 4, 6 AM $ 9.15
+2.56%
$ 9.15 billion $ 282.87 million
Jul 4, 5 AM $ 8.34
+0.00%
$ 8.34 billion $ 271.47 million
Jul 4, 3 AM $ 7.37
+1.30%
$ 7.37 billion $ 262.51 million
Jul 4, 2 AM $ 7.28
+0.00%
$ 7.28 billion $ 254.87 million
Jul 4, 1 AM $ 7.26
+3.65%
$ 7.26 billion $ 241.51 million
Jul 4, 12 AM $ 7.31
+0.00%
$ 7.31 billion $ 208.58 million
Jul 3, 10 PM $ 6.56
+0.00%
$ 6.56 billion $ 180.43 million
Jul 3, 4 PM $ 5.95
+0.00%
$ 5.95 billion $ 255.4 million
Jul 3, 3 PM $ 5.89
+0.00%
$ 5.89 billion $ 306.27 million
Jul 3, 2 PM $ 5.48
+1.08%
$ 5.48 billion $ 281.2 million
Jul 3, 6 AM $ 5.67
+0.00%
$ 5.67 billion $ 428.93 million
Jul 3, 4 AM $ 5.16
+0.00%
$ -- $ 470.81 million