Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0013
-0.01%
$1.3 million $59,963
Aug 20, 9 PM $0.00131
+0.00%
$1.31 million $65,542
Aug 20, 8 PM $0.0013
-0.89%
$1.3 million $64,880
Aug 20, 7 PM $0.00139
+0.00%
$1.39 million $59,975
Aug 20, 6 PM $0.00137
+2.41%
$1.37 million $58,375
Aug 20, 5 PM $0.00141
+0.00%
$1.41 million $48,373
Aug 20, 4 PM $0.00134
+0.00%
$1.34 million $47,358
Aug 20, 3 PM $0.00136
+0.00%
$1.36 million $47,338
Aug 20, 2 PM $0.00138
-1.35%
$1.38 million $48,749
Aug 20, 1 PM $0.00141
+0.00%
$1.41 million $43,062
Aug 20, 12 PM $0.00155
+1.16%
$1.55 million $43,483
Aug 20, 11 AM $0.00152
-1.83%
$1.52 million $45,029
Aug 20, 9 AM $0.00153
+0.00%
$1.53 million $38,978
Aug 20, 8 AM $0.00167
+0.00%
$1.67 million $36,086
Aug 20, 6 AM $0.0017
+0.00%
$1.7 million $35,373
Aug 20, 5 AM $0.0017
-2.22%
$1.7 million $33,685
Aug 20, 4 AM $0.00157
+0.00%
$1.57 million $31,210
Aug 20, 3 AM $0.00156
+0.00%
$1.56 million $31,023
Aug 20, 2 AM $0.00157
+2.36%
$1.57 million $30,000
Aug 20, 1 AM $0.00156
-0.15%
$1.56 million $31,356
Aug 19, 11 PM $0.00152
+0.00%
$1.52 million $41,900
Aug 19, 10 PM $0.00148
+0.00%
$1.48 million $36,427
Aug 19, 8 PM $0.00136
+0.00%
$1.36 million $41,469
Aug 19, 6 PM $0.00135
-0.72%
$1.35 million $41,416
Aug 19, 4 PM $0.00131
+0.00%
$1.31 million $46,671
Aug 19, 3 PM $0.0013
+0.00%
$1.3 million $44,436
Aug 19, 2 PM $0.00127
+0.00%
$1.27 million $44,277
Aug 19, 1 PM $0.0013
+0.00%
$1.3 million $45,414
Aug 19, 12 PM $0.00128
+0.00%
$1.28 million $44,049
Aug 19, 11 AM $0.00128
+2.62%
$1.28 million $43,426
Aug 19, 10 AM $0.00123
+0.00%
$1.23 million $46,386
Aug 19, 9 AM $0.00123
+0.00%
$1.23 million $45,139
Aug 19, 6 AM $0.00123
+0.00%
$1.23 million $61,292
Aug 19, 5 AM $0.00123
+0.00%
$1.23 million $54,861
Aug 19, 4 AM $0.00131
+0.00%
$1.31 million $57,648
Aug 19, 3 AM $0.00133
+0.00%
$1.33 million $57,484
Aug 19, 2 AM $0.00133
-1.83%
$1.33 million $55,750
Aug 19, 1 AM $0.00135
+0.00%
$1.35 million $55,445
Aug 19, 12 AM $0.00136
+6.87%
$1.36 million $54,518
Aug 18, 11 PM $0.00127
+0.00%
$1.27 million $49,584
Aug 18, 10 PM $0.00116
+0.00%
$1.16 million $57,850
Aug 18, 9 PM $0.00118
+0.00%
$1.18 million $58,504
Aug 18, 8 PM $0.00118
+0.50%
$1.18 million $58,462
Aug 18, 7 PM $0.00125
+0.10%
$1.25 million $56,269
Aug 18, 6 PM $0.00125
+1.10%
$1.25 million $55,941
Aug 18, 5 PM $0.00125
-2.26%
$1.25 million $53,545
Aug 18, 4 PM $0.00127
+5.07%
$1.27 million $49,078
Aug 18, 3 PM $0.00121
+0.00%
$1.21 million $48,568
Aug 18, 2 PM $0.00119
+0.00%
$1.19 million $47,655
Aug 18, 1 PM $0.00117
+0.00%
$1.17 million $46,570