JULIA github.com/julialang/JULIA Historical Data

JULIA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000374
+0.00%
$ 374,394 $ 38,956
Feb 20, 5 PM $ 0.000366
-3.04%
$ 366,231 $ 37,949
Feb 20, 4 PM $ 0.0004
+5.69%
$ 400,108 $ 35,596
Feb 20, 3 PM $ 0.000377
+0.00%
$ 377,093 $ 34,229
Feb 20, 2 PM $ 0.000397
-8.62%
$ 397,123 $ 34,034
Feb 20, 1 PM $ 0.000435
-1.52%
$ 434,277 $ 31,940
Feb 20, 12 PM $ 0.000446
+4.55%
$ 446,386 $ 31,061
Feb 20, 11 AM $ 0.00043
-0.10%
$ 429,598 $ 28,789
Feb 20, 10 AM $ 0.00043
-2.80%
$ 430,205 $ 28,454
Feb 20, 9 AM $ 0.000443
-1.75%
$ 443,299 $ 24,215
Feb 20, 8 AM $ 0.000456
+5.90%
$ 455,739 $ 23,443
Feb 20, 7 AM $ 0.000428
+4.60%
$ 427,535 $ 21,387
Feb 20, 6 AM $ 0.000414
+2.03%
$ 414,044 $ 19,742
Feb 20, 5 AM $ 0.000406
-4.22%
$ 406,280 $ 19,172
Feb 20, 4 AM $ 0.000426
+5.57%
$ 425,970 $ 18,183
Feb 20, 3 AM $ 0.000404
-1.21%
$ 403,886 $ 16,331
Feb 20, 2 AM $ 0.00041
-0.88%
$ 410,444 $ 16,115
Feb 20, 1 AM $ 0.000411
-0.87%
$ 413,148 $ 15,923
Feb 20, 12 AM $ 0.000414
-9.12%
$ 414,127 $ 15,050
Feb 19, 11 PM $ 0.000456
-4.94%
$ 455,662 $ 13,078
Feb 19, 10 PM $ 0.000488
+0.62%
$ 487,562 $ 10,814
Feb 19, 9 PM $ 0.000483
+1.25%
$ 482,700 $ 10,265
Feb 19, 8 PM $ 0.000477
-10.01%
$ 476,723 $ 9,222
Feb 19, 7 PM $ 0.000523
+0.00%
$ 523,123 $ 6,645
Feb 19, 6 PM $ 0.000528
-4.89%
$ 528,198 $ 5,811
Feb 19, 5 PM $ 0.000562
+1.08%
$ 561,532 $ 4,766
Feb 19, 4 PM $ 0.000556
+0.92%
$ 556,332 $ 4,013
Feb 19, 3 PM $ 0.000578
-0.30%
$ 577,954 $ 1,714
Feb 19, 1 PM $ 0.000634
+0.00%
$ 634,445 $ 139
Feb 19, 12 PM $ 0.000628
-1.86%
$ 627,608 $ 33
Feb 19, 11 AM $ 0.000631
+0.00%
$ 631,240 $ 54,479
Feb 19, 10 AM $ 0.000654
-5.52%
$ 653,659 $ 52,373
Feb 19, 9 AM $ 0.000694
-0.02%
$ 693,579 $ 51,087
Feb 19, 8 AM $ 0.000704
-0.27%
$ 704,354 $ 49,975
Feb 19, 7 AM $ 0.000683
-0.21%
$ 682,967 $ 48,642
Feb 19, 6 AM $ 0.000672
-6.61%
$ 671,860 $ 47,421
Feb 19, 5 AM $ 0.000713
+0.20%
$ 713,426 $ 43,455
Feb 19, 4 AM $ 0.000752
+0.00%
$ 751,688 $ 42,481
Feb 19, 3 AM $ 0.000764
-2.93%
$ 764,459 $ 42,475
Feb 19, 2 AM $ 0.000785
+6.05%
$ 784,551 $ 40,421
Feb 19, 1 AM $ 0.000777
+5.15%
$ 776,616 $ 38,147
Feb 19, 12 AM $ 0.000748
-2.48%
$ 747,539 $ 35,090
Feb 18, 11 PM $ 0.000777
-6.08%
$ 792,156 $ 34,001
Feb 18, 10 PM $ 0.000839
+0.77%
$ 838,553 $ 32,370
Feb 18, 9 PM $ 0.000839
-4.75%
$ 839,434 $ 29,833
Feb 18, 8 PM $ 0.0009
-0.82%
$ 900,305 $ 28,189
Feb 18, 5 PM $ 0.000934
-0.92%
$ 933,878 $ 24,620
Feb 18, 4 PM $ 0.00103
-1.19%
$ 1.03 million $ 21,540
Feb 18, 3 PM $ 0.00105
-4.96%
$ 1.05 million $ 21,156
Feb 18, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 19,469