JULIA github.com/julialang/JULIA Historical Data

JULIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 5.16
+0.00%
$ -- $ 470.81 million
Jul 3, 1 AM $ 5.09
+0.21%
$ 5.09 billion $ 461.44 million
Jul 2, 11 PM $ 5.38
+0.00%
$ -- $ 466.55 million
Jul 2, 9 PM $ 5.19
+0.00%
$ 5.19 billion $ 451.86 million
Jul 2, 8 PM $ 5.99
+0.00%
$ -- $ 398.5 million
Jul 2, 4 PM $ 6.77
+0.00%
$ 6.77 billion $ 410.04 million
Jul 2, 3 PM $ 7.52
-2.95%
$ 7.52 billion $ 371.84 million
Jul 2, 2 PM $ 7.72
-6.43%
$ 7.72 billion $ 370.31 million
Jul 2, 1 PM $ 8.58
-0.67%
$ 8.58 billion $ 314.38 million
Jul 2, 12 PM $ 8.63
+0.00%
$ 8.63 billion $ 365.64 million
Jul 2, 11 AM $ 8.18
-0.37%
$ 8.18 billion $ 343.08 million
Jul 2, 10 AM $ 8.41
+0.00%
$ 8.41 billion $ 366.84 million
Jul 2, 9 AM $ 9.04
+0.00%
$ 9.04 billion $ 325.76 million
Jul 2, 8 AM $ 9.36
+0.00%
$ 9.36 billion $ 292.13 million
Jul 2, 6 AM $ 9.02
-8.82%
$ 9.02 billion $ 295.99 million
Jul 2, 5 AM $ 9.87
+1.70%
$ 9.87 billion $ 245.82 million
Jul 2, 12 AM $ 8.94
-1.62%
$ 8.94 billion $ 266.43 million
Jul 1, 9 PM $ 8.89
+0.00%
$ 8.89 billion $ 302.3 million
Jul 1, 7 PM $ 8.84
+0.00%
$ 8.84 billion $ 288.72 million
Jul 1, 5 PM $ 8.86
-7.11%
$ 8.86 billion $ 350.54 million
Jul 1, 1 PM $ 9.41
-8.94%
$ 9.41 billion $ 350.2 million
Jul 1, 11 AM $ 10.03
-7.07%
$ 10.03 billion $ 296.72 million
Jul 1, 10 AM $ 10.69
+0.00%
$ 10.69 billion $ 260.26 million
Jul 1, 7 AM $ 10.52
-1.72%
$ 10.52 billion $ 326.45 million
Jul 1, 5 AM $ 9.81
-2.94%
$ 9.81 billion $ 281.9 million
Jul 1, 4 AM $ 10.16
+0.32%
$ 10.16 billion $ 274.14 million
Jul 1, 3 AM $ 10.09
-1.59%
$ 10.09 billion $ 304.64 million
Jul 1, 12 AM $ 10.01
+0.00%
$ 10.01 billion $ 239.65 million
Jun 30, 11 PM $ 9.92
+0.00%
$ 9.92 billion $ 245 million
Jun 30, 7 PM $ 9.38
+0.82%
$ 9.38 billion $ 248.1 million
Jun 30, 6 PM $ 8.79
+7.05%
$ 8.79 billion $ 233.32 million
Jun 30, 5 PM $ 8.28
+1.42%
$ 8.28 billion $ 207.61 million
Jun 30, 10 AM $ 6.95
-0.24%
$ 6.95 billion $ 256.37 million
Jun 30, 8 AM $ 7.36
+0.00%
$ 7.36 billion $ 281.2 million
Jun 30, 6 AM $ 6.96
-0.07%
$ -- $ 328.91 million
Jun 30, 4 AM $ 6.94
+12.36%
$ 6.94 billion $ 327.14 million
Jun 30, 1 AM $ 5.82
+0.00%
$ 5.82 billion $ 285.77 million
Jun 30, 12 AM $ 5.89
+0.00%
$ 5.89 billion $ 279.26 million
Jun 29, 11 PM $ 5.96
+1.75%
$ 5.96 billion $ 282.72 million
Jun 29, 8 PM $ 6.24
+0.00%
$ 6.24 billion $ 269.39 million
Jun 29, 5 PM $ 6.4
-7.92%
$ 6.4 billion $ 340.73 million
Jun 29, 4 PM $ 6.8
-5.27%
$ 6.8 billion $ 329.72 million
Jun 29, 3 PM $ 7.16
+0.00%
$ 7.16 billion $ 357.01 million
Jun 29, 1 PM $ 7.65
+0.00%
$ 7.65 billion $ 342.1 million
Jun 29, 12 PM $ 7.47
+0.00%
$ 7.47 billion $ 336.93 million
Jun 29, 10 AM $ 6.4
+0.00%
$ 6.4 billion $ 335.58 million
Jun 29, 9 AM $ 6.5
+0.03%
$ 6.5 billion $ 321.99 million
Jun 29, 8 AM $ 7.02
+0.00%
$ 7.02 billion $ 294.05 million
Jun 29, 6 AM $ 6.47
+0.00%
$ 6.47 billion $ 264.58 million
Jun 29, 3 AM $ 6.9
+0.50%
$ 6.9 billion $ 233.71 million