JULIA github.com/julialang/JULIA Historical Data

JULIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000532
+0.00%
$ -- $ 89,246
Mar 18, 12 PM $ 0.000528
+2.46%
$ 528,001 $ 96,269
Mar 18, 11 AM $ 0.000552
-0.92%
$ 551,869 $ 98,944
Mar 18, 10 AM $ 0.000535
+0.00%
$ 535,422 $ 99,316
Mar 18, 9 AM $ 0.000539
-1.42%
$ 538,758 $ 101,290
Mar 18, 8 AM $ 0.000458
-3.46%
$ 457,736 $ 99,003
Mar 18, 6 AM $ 0.000558
-1.40%
$ 557,936 $ 100,568
Mar 18, 4 AM $ 0.000547
-1.69%
$ 547,133 $ 110,744
Mar 18, 3 AM $ 0.000564
-5.47%
$ 563,579 $ 108,246
Mar 18, 2 AM $ 0.00052
-1.24%
$ 520,336 $ 100,581
Mar 18, 1 AM $ 0.000586
-8.16%
$ 585,857 $ 94,875
Mar 18, 12 AM $ 0.000651
+0.00%
$ 651,438 $ 97,876
Mar 17, 10 PM $ 0.000592
+0.00%
$ -- $ 108,657
Mar 17, 9 PM $ 0.000575
-7.52%
$ 574,934 $ 108,421
Mar 17, 8 PM $ 0.000638
+2.42%
$ 637,702 $ 107,214
Mar 17, 7 PM $ 0.000622
-2.71%
$ 622,396 $ 116,933
Mar 17, 4 PM $ 0.000767
+0.00%
$ 766,570 $ 130,974
Mar 17, 3 PM $ 0.000793
+0.89%
$ 793,109 $ 134,775
Mar 17, 2 PM $ 0.000804
+0.00%
$ 804,191 $ 130,455
Mar 17, 1 PM $ 0.000801
+5.76%
$ 801,200 $ 130,325
Mar 17, 12 PM $ 0.000752
+15.24%
$ 751,644 $ 129,283
Mar 17, 11 AM $ 0.000636
+1.52%
$ 635,621 $ 126,938
Mar 17, 10 AM $ 0.000632
+0.00%
$ 631,817 $ 125,674
Mar 17, 8 AM $ 0.000668
+3.94%
$ 668,094 $ 76,655
Mar 17, 7 AM $ 0.000622
-0.95%
$ 622,451 $ 64,503
Mar 17, 6 AM $ 0.00065
-4.94%
$ 649,691 $ 61,911
Mar 17, 5 AM $ 0.000685
+32.00%
$ 685,352 $ 57,659
Mar 17, 4 AM $ 0.00053
-0.31%
$ 529,684 $ 44,801
Mar 17, 3 AM $ 0.000491
-15.15%
$ 490,789 $ 41,751
Mar 17, 2 AM $ 0.000578
+0.00%
$ 578,411 $ 95,724
Mar 17, 1 AM $ 0.000558
+12.73%
$ 558,155 $ 93,148
Mar 17, 12 AM $ 0.000485
+17.18%
$ 484,801 $ 86,210
Mar 16, 11 PM $ 0.000416
+2.15%
$ 416,312 $ 79,134
Mar 16, 10 PM $ 0.000406
-1.84%
$ 405,884 $ 77,794
Mar 16, 9 PM $ 0.000405
-8.09%
$ 405,374 $ 73,401
Mar 16, 8 PM $ 0.000391
-13.51%
$ 391,000 $ 65,298
Mar 16, 7 PM $ 0.00046
+0.00%
$ 459,869 $ 58,624
Mar 16, 6 PM $ 0.000481
+0.00%
$ 481,305 $ 58,148
Mar 16, 5 PM $ 0.000493
+15.32%
$ 493,469 $ 57,464
Mar 16, 4 PM $ 0.000359
+3.35%
$ 359,003 $ 41,926
Mar 16, 3 PM $ 0.000326
+15.40%
$ 326,077 $ 37,838
Mar 16, 2 PM $ 0.000274
-16.82%
$ 273,837 $ 31,035
Mar 16, 1 PM $ 0.000311
+2.30%
$ 311,324 $ 23,616
Mar 16, 12 PM $ 0.000257
-1.07%
$ 257,317 $ 14,012
Mar 16, 11 AM $ 0.000256
-0.28%
$ 255,607 $ 13,699
Mar 16, 10 AM $ 0.000269
+0.00%
$ 269,387 $ 11,696
Mar 16, 8 AM $ 0.000273
+0.68%
$ 273,164 $ 11,472
Mar 16, 7 AM $ 0.000268
+0.00%
$ 268,214 $ 11,197
Mar 16, 6 AM $ 0.000275
-0.35%
$ 274,696 $ 10,270
Mar 16, 5 AM $ 0.00027
+0.00%
$ 269,697 $ 9,189