JULIA github.com/julialang/JULIA Historical Data

JULIA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00114
-0.20%
$ 1.14 million $ 18,347
Feb 18, 11 AM $ 0.00119
+1.85%
$ 1.19 million $ 16,974
Feb 18, 10 AM $ 0.0011
-0.24%
$ 1.1 million $ 15,179
Feb 18, 9 AM $ 0.00111
-5.89%
$ 1.11 million $ 11,757
Feb 18, 8 AM $ 0.00118
-1.83%
$ 1.18 million $ 10,015
Feb 18, 7 AM $ 0.00121
-1.39%
$ 1.21 million $ 8,635
Feb 18, 6 AM $ 0.00123
-1.59%
$ 1.23 million $ 7,327
Feb 18, 5 AM $ 0.00125
-2.49%
$ 1.25 million $ 6,157
Feb 18, 4 AM $ 0.00128
+3.34%
$ 1.28 million $ 5,051
Feb 18, 3 AM $ 0.00124
-0.47%
$ 1.24 million $ 1,396
Feb 18, 2 AM $ 0.00125
+0.86%
$ 1.25 million $ 59,125
Feb 18, 1 AM $ 0.00125
-6.27%
$ 1.25 million $ 57,324
Feb 18, 12 AM $ 0.00135
-3.74%
$ 1.35 million $ 55,145
Feb 17, 11 PM $ 0.00139
-1.35%
$ 1.4 million $ 53,808
Feb 17, 10 PM $ 0.00139
-0.35%
$ 1.39 million $ 52,944
Feb 17, 9 PM $ 0.00139
-3.82%
$ 1.39 million $ 52,478
Feb 17, 8 PM $ 0.00144
-3.75%
$ 1.44 million $ 50,859
Feb 17, 7 PM $ 0.00149
-2.18%
$ 1.49 million $ 49,144
Feb 17, 6 PM $ 0.00152
-0.42%
$ 1.52 million $ 46,205
Feb 17, 5 PM $ 0.00153
+0.99%
$ 1.53 million $ 46,214
Feb 17, 4 PM $ 0.00152
-0.97%
$ 1.52 million $ 44,388
Feb 17, 3 PM $ 0.00154
-1.50%
$ 1.54 million $ 43,248
Feb 17, 2 PM $ 0.00156
+5.82%
$ 1.56 million $ 43,197
Feb 17, 1 PM $ 0.00147
-4.68%
$ 1.48 million $ 40,353
Feb 17, 12 PM $ 0.00156
-6.75%
$ 1.56 million $ 37,796
Feb 17, 11 AM $ 0.00168
-4.94%
$ 1.68 million $ 34,851
Feb 17, 10 AM $ 0.00174
+2.09%
$ 1.74 million $ 32,234
Feb 17, 9 AM $ 0.00171
+4.46%
$ 1.71 million $ 30,121
Feb 17, 8 AM $ 0.00167
-3.05%
$ 1.67 million $ 27,226
Feb 17, 7 AM $ 0.00172
-10.69%
$ 1.72 million $ 23,830
Feb 17, 6 AM $ 0.00193
+2.21%
$ 1.93 million $ 18,556
Feb 17, 5 AM $ 0.00189
+1.90%
$ 1.89 million $ 17,172
Feb 17, 4 AM $ 0.00186
-1.99%
$ 1.86 million $ 15,649
Feb 17, 3 AM $ 0.00189
-2.09%
$ 1.89 million $ 14,374
Feb 17, 2 AM $ 0.00194
-2.39%
$ 1.94 million $ 82,020
Feb 17, 1 AM $ 0.002
-4.37%
$ 2 million $ 80,756
Feb 17, 12 AM $ 0.00208
-1.45%
$ 2.08 million $ 77,638
Feb 16, 11 PM $ 0.00211
+2.47%
$ 2.11 million $ 77,239
Feb 16, 10 PM $ 0.00207
-3.40%
$ 2.07 million $ 73,733
Feb 16, 9 PM $ 0.00215
-2.41%
$ 2.15 million $ 71,439
Feb 16, 8 PM $ 0.00221
-11.13%
$ 2.21 million $ 70,778
Feb 16, 7 PM $ 0.00249
-4.33%
$ 2.49 million $ 64,845
Feb 16, 6 PM $ 0.00268
-1.04%
$ 2.68 million $ 60,988
Feb 16, 5 PM $ 0.00271
-3.29%
$ 2.71 million $ 59,986
Feb 16, 4 PM $ 0.0028
-2.10%
$ 2.8 million $ 58,589
Feb 16, 3 PM $ 0.00287
-2.57%
$ 2.87 million $ 56,538
Feb 16, 2 PM $ 0.00306
+5.21%
$ 3.06 million $ 54,120
Feb 16, 1 PM $ 0.00292
-0.24%
$ 2.92 million $ 50,256
Feb 16, 12 PM $ 0.00295
+6.68%
$ 2.95 million $ 49,904
Feb 16, 11 AM $ 0.00275
+0.37%
$ 2.75 million $ 44,897