Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 PM $0.00117
+0.00%
$1.17 million $46,570
Aug 18, 12 PM $0.00121
+0.00%
$1.21 million $46,823
Aug 18, 11 AM $0.00122
+0.00%
$1.22 million $46,946
Aug 18, 10 AM $0.0012
+0.00%
$1.2 million $42,102
Aug 18, 8 AM $0.00127
-6.88%
$1.27 million $40,840
Aug 18, 7 AM $0.00134
+2.49%
$1.34 million $38,231
Aug 18, 4 AM $0.00122
-0.01%
$1.22 million $41,622
Aug 18, 2 AM $0.00128
+0.00%
$1.28 million $44,416
Aug 18, 1 AM $0.00127
+0.00%
$1.27 million $43,827
Aug 18, 12 AM $0.00127
-4.04%
$1.27 million $40,965
Aug 17, 11 PM $0.00131
-5.48%
$1.31 million $38,530
Aug 17, 10 PM $0.00137
-1.12%
$1.37 million $35,862
Aug 17, 8 PM $0.00138
+0.00%
$1.38 million $30,291
Aug 17, 6 PM $0.00129
+0.00%
$1.29 million $33,952
Aug 17, 2 PM $0.0013
-1.28%
$1.3 million $38,827
Aug 17, 1 PM $0.0013
+0.00%
$1.3 million $38,809
Aug 17, 8 AM $0.00128
+0.00%
$1.28 million $42,585
Aug 17, 7 AM $0.00127
+8.76%
$1.27 million $41,955
Aug 17, 6 AM $0.00118
-8.36%
$1.18 million $33,190
Aug 17, 5 AM $0.0013
+1.79%
$1.3 million $33,895
Aug 17, 3 AM $0.00128
+8.94%
$1.28 million $35,326
Aug 17, 12 AM $0.0012
+0.00%
$1.2 million $34,704
Aug 16, 11 PM $0.0012
+9.20%
$1.2 million $29,333
Aug 16, 7 PM $0.00109
-0.64%
$1.09 million $31,851
Aug 16, 5 PM $0.00105
+0.00%
$1.05 million $28,634
Aug 16, 3 PM $0.00112
+0.00%
$1.12 million $29,332
Aug 16, 2 PM $0.00111
+0.00%
$1.11 million $28,562
Aug 16, 1 PM $0.00111
+0.00%
$1.11 million $28,649
Aug 16, 12 PM $0.00112
+0.53%
$1.12 million $29,201
Aug 16, 10 AM $0.00107
+0.00%
$1.07 million $26,334
Aug 16, 9 AM $0.00107
+0.00%
$1.07 million $30,358
Aug 16, 7 AM $0.00109
-6.49%
$1.09 million $26,919
Aug 16, 6 AM $0.00117
-2.07%
$1.17 million $25,642
Aug 16, 5 AM $0.00117
+0.00%
$1.17 million $25,322
Aug 16, 4 AM $0.00118
+0.46%
$1.18 million $26,767
Aug 16, 3 AM $0.00116
+3.38%
$1.16 million $26,003
Aug 16, 1 AM $0.00104
-0.10%
$1.04 million $23,933
Aug 16, 12 AM $0.00106
-0.75%
$1.06 million $22,781
Aug 15, 10 PM $0.00104
+0.00%
$1.04 million $38,935
Aug 15, 8 PM $0.00107
-0.78%
$1.07 million $39,265
Aug 15, 7 PM $0.00109
+0.22%
$1.09 million $42,091
Aug 15, 6 PM $0.00109
-0.45%
$1.09 million $40,335
Aug 15, 5 PM $0.00109
+0.00%
$1.09 million $49,683
Aug 15, 4 PM $0.00113
+0.00%
$1.13 million $48,613
Aug 15, 2 PM $0.00115
-0.08%
$1.15 million $58,149
Aug 15, 12 PM $0.00114
+0.00%
$1.14 million $57,665
Aug 15, 11 AM $0.00114
+0.00%
$1.14 million $56,901
Aug 15, 10 AM $0.00114
-3.71%
$1.14 million $57,181
Aug 15, 9 AM $0.00118
+0.00%
$1.18 million $55,129
Aug 15, 6 AM $0.00117
-0.17%
$1.17 million $63,199