JULIA github.com/julialang/JULIA Historical Data

JULIA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 6.85
+0.00%
$ 6.85 billion $ 234.76 million
Jun 28, 11 PM $ 6.67
-2.28%
$ 6.67 billion $ 263.91 million
Jun 28, 10 PM $ 6.94
+0.00%
$ 6.94 billion $ 278.09 million
Jun 28, 7 PM $ 7.11
+20.99%
$ 7.11 billion $ 275.62 million
Jun 28, 6 PM $ 5.79
+5.48%
$ 5.79 billion $ 239.71 million
Jun 28, 5 PM $ 5.02
+0.00%
$ 5.02 billion $ 212.13 million
Jun 28, 4 PM $ 4.97
-7.50%
$ 4.97 billion $ 211.65 million
Jun 28, 3 PM $ 5.72
+0.00%
$ 5.72 billion $ 176.48 million
Jun 28, 2 PM $ 5.64
-0.07%
$ 5.64 billion $ 174.93 million
Jun 28, 1 PM $ 5.85
+0.00%
$ 5.85 billion $ 160.45 million
Jun 28, 12 PM $ 6.27
+0.24%
$ 6.27 billion $ 141.04 million
Jun 28, 3 AM $ 5.59
+1.32%
$ 5.59 billion $ 244.56 million
Jun 28, 1 AM $ 5.79
-6.85%
$ 5.79 billion $ 226.02 million
Jun 27, 11 PM $ 6.64
+0.00%
$ 6.64 billion $ 250.41 million
Jun 27, 10 PM $ 6.87
+0.00%
$ 6.87 billion $ 231.31 million
Jun 27, 6 PM $ 6.78
+0.00%
$ 6.78 billion $ 291.68 million
Jun 27, 2 PM $ 6.68
+0.00%
$ 6.68 billion $ 290.28 million
Jun 27, 12 PM $ 7.27
+6.09%
$ 7.27 billion $ 267.53 million
Jun 27, 9 AM $ 6.4
+0.47%
$ 6.4 billion $ 231.26 million
Jun 27, 6 AM $ 6.34
-0.73%
$ 6.34 billion $ 234.21 million
Jun 27, 5 AM $ 6.64
+9.10%
$ 6.64 billion $ 244.91 million
Jun 27, 4 AM $ 6.16
+0.00%
$ 6.16 billion $ 215.3 million
Jun 27, 12 AM $ 5.79
+9.87%
$ 5.79 billion $ 236.36 million
Jun 26, 9 PM $ 5.04
+0.55%
$ 5.04 billion $ 233.24 million
Jun 26, 8 PM $ 4.78
-4.88%
$ 4.78 billion $ 194.01 million
Jun 26, 10 AM $ 4.22
+0.00%
$ 4.22 billion $ 177.11 million
Jun 26, 6 AM $ 4.53
+0.00%
$ 4.53 billion $ 171.36 million
Jun 26, 4 AM $ 4.21
+0.00%
$ 4.21 billion $ 161.29 million
Jun 26, 3 AM $ 4.16
+0.00%
$ 4.16 billion $ 166.28 million
Jun 26, 2 AM $ 4.16
+4.23%
$ 4.16 billion $ 164.33 million
Jun 26, 1 AM $ 4.37
+0.32%
$ 4.37 billion $ 153.36 million
Jun 26, 12 AM $ 4.31
-1.85%
$ 4.31 billion $ 143.29 million
Jun 25, 11 PM $ 4.22
+0.66%
$ 4.22 billion $ 162.06 million
Jun 25, 10 PM $ 3.89
-1.24%
$ 3.89 billion $ 138.82 million
Jun 25, 7 PM $ 3.49
+0.00%
$ 3.49 billion $ 135.71 million
Jun 25, 12 PM $ 3.38
+0.00%
$ 3.38 billion $ 205.55 million
Jun 25, 4 AM $ 2.94
+4.82%
$ 2.94 billion $ 244.18 million
Jun 25, 3 AM $ 2.83
+0.00%
$ 2.83 billion $ 234.03 million
Jun 25, 2 AM $ 2.93
+4.86%
$ 2.93 billion $ 237.03 million
Jun 25, 1 AM $ 2.73
+0.00%
$ 2.73 billion $ 238.05 million
Jun 25, 12 AM $ 2.68
+1.53%
$ 2.68 billion $ 239.85 million
Jun 24, 11 PM $ 2.61
+12.90%
$ 2.61 billion $ 259.75 million
Jun 24, 8 PM $ 2.08
+0.00%
$ 2.08 billion $ 231.63 million
Jun 24, 7 PM $ 2.03
+0.17%
$ 2.03 billion $ 232.28 million
Jun 24, 6 PM $ 2.07
+0.00%
$ 2.07 billion $ 225.38 million
Jun 24, 5 PM $ 2.33
+0.09%
$ 2.33 billion $ 204.62 million
Jun 24, 3 PM $ 2.44
+5.35%
$ 2.44 billion $ 210.92 million
Jun 24, 2 PM $ 2.4
+0.00%
$ -- $ 165.33 million
Jun 24, 12 PM $ 2.38
-2.38%
$ 2.38 billion $ 168.23 million
Jun 24, 9 AM $ 2.1
+3.95%
$ 2.1 billion $ 169.83 million