JULIA github.com/julialang/JULIA Historical Data

JULIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000272
-0.32%
$ 271,571 $ 9,108
Mar 16, 3 AM $ 0.000272
+0.03%
$ 271,546 $ 8,975
Mar 16, 2 AM $ 0.000272
-3.26%
$ 272,383 $ 23,292
Mar 16, 1 AM $ 0.000246
+1.95%
$ 245,783 $ 17,376
Mar 15, 11 PM $ 0.000232
+0.00%
$ 232,396 $ 15,398
Mar 15, 9 PM $ 0.000233
+0.10%
$ 233,420 $ 15,341
Mar 15, 2 PM $ 0.000256
-2.49%
$ 256,372 $ 10,975
Mar 15, 12 PM $ 0.000261
+0.00%
$ 260,957 $ 10,055
Mar 15, 11 AM $ 0.000259
+5.28%
$ 258,997 $ 9,905
Mar 15, 10 AM $ 0.000251
-1.85%
$ 250,565 $ 6,763
Mar 15, 9 AM $ 0.000257
-2.24%
$ 256,993 $ 5,552
Mar 15, 7 AM $ 0.000278
+3.57%
$ 278,468 $ 4,317
Mar 15, 2 AM $ 0.000269
-2.62%
$ 269,381 $ 29,985
Mar 14, 11 PM $ 0.000291
+0.00%
$ 291,400 $ 26,243
Mar 14, 10 PM $ 0.000276
+0.00%
$ 275,806 $ 24,337
Mar 14, 9 PM $ 0.000267
+0.00%
$ 266,813 $ 23,454
Mar 14, 8 PM $ 0.000271
-3.34%
$ 270,943 $ 22,855
Mar 14, 7 PM $ 0.000281
+0.00%
$ 281,403 $ 21,085
Mar 14, 5 PM $ 0.000266
+0.00%
$ 265,784 $ 10,875
Mar 14, 4 PM $ 0.000258
-2.29%
$ 258,220 $ 9,871
Mar 14, 11 AM $ 0.00028
+2.94%
$ 280,256 $ 9,599
Mar 14, 10 AM $ 0.000283
-4.47%
$ 283,359 $ 7,879
Mar 14, 7 AM $ 0.000306
+0.00%
$ 305,863 $ 7,243
Mar 14, 5 AM $ 0.000306
+0.00%
$ 306,255 $ 6,501
Mar 14, 4 AM $ 0.0003
+0.00%
$ 299,699 $ 6,484
Mar 14, 1 AM $ 0.000285
-0.22%
$ 284,590 $ 24,208
Mar 13, 11 PM $ 0.000293
+16.41%
$ 292,637 $ 22,280
Mar 13, 10 PM $ 0.000273
+5.94%
$ 273,302 $ 16,196
Mar 13, 9 PM $ 0.000258
+3.79%
$ 258,074 $ 14,150
Mar 13, 8 PM $ 0.000247
+0.00%
$ 246,794 $ 12,637
Mar 13, 5 PM $ 0.000251
+0.00%
$ 251,023 $ 11,444
Mar 13, 4 PM $ 0.000261
+0.00%
$ 261,166 $ 11,715
Mar 13, 2 PM $ 0.000281
+0.00%
$ 280,556 $ 10,771
Mar 13, 11 AM $ 0.000313
-2.35%
$ 313,466 $ 10,675
Mar 13, 10 AM $ 0.000324
-0.28%
$ 323,881 $ 10,360
Mar 13, 9 AM $ 0.000326
-4.20%
$ 326,322 $ 9,744
Mar 13, 7 AM $ 0.00036
+0.00%
$ 360,386 $ 8,021
Mar 13, 6 AM $ 0.000364
+0.19%
$ 363,754 $ 7,429
Mar 13, 4 AM $ 0.000405
+1.15%
$ 404,985 $ 4,934
Mar 13, 3 AM $ 0.000423
+0.19%
$ 422,701 $ 1,027
Mar 13, 1 AM $ 0.000422
-2.84%
$ 422,496 $ 104,034
Mar 13, 12 AM $ 0.000421
-1.86%
$ 420,742 $ 104,064
Mar 12, 11 PM $ 0.00043
-6.47%
$ 430,461 $ 98,662
Mar 12, 10 PM $ 0.000548
+0.00%
$ 548,301 $ 83,355
Mar 12, 9 PM $ 0.000551
+2.11%
$ 550,656 $ 85,918
Mar 12, 8 PM $ 0.000537
-0.95%
$ 537,430 $ 82,413
Mar 12, 7 PM $ 0.000545
+10.11%
$ 545,118 $ 77,284
Mar 12, 6 PM $ 0.000535
+21.28%
$ 535,142 $ 61,140
Mar 12, 5 PM $ 0.000491
-4.91%
$ 491,106 $ 48,446
Mar 12, 4 PM $ 0.000518
-2.16%
$ 518,334 $ 51,287