JULIA github.com/julialang/JULIA Historical Data

JULIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00052
-1.43%
$ 520,172 $ 50,142
Mar 12, 2 PM $ 0.000535
-5.33%
$ 534,537 $ 47,935
Mar 12, 1 PM $ 0.00057
-0.34%
$ 570,287 $ 46,355
Mar 12, 10 AM $ 0.000579
-6.44%
$ 578,513 $ 37,709
Mar 12, 9 AM $ 0.000606
-9.62%
$ 605,875 $ 38,862
Mar 12, 7 AM $ 0.000668
-6.58%
$ 667,735 $ 31,473
Mar 12, 6 AM $ 0.000727
-1.86%
$ 726,515 $ 26,168
Mar 12, 5 AM $ 0.000762
-4.50%
$ 761,510 $ 22,987
Mar 12, 4 AM $ 0.0008
+8.32%
$ 799,762 $ 17,689
Mar 12, 3 AM $ 0.00073
-2.43%
$ 730,290 $ 9,948
Mar 12, 2 AM $ 0.000742
-4.87%
$ 741,837 $ 115,521
Mar 12, 1 AM $ 0.000782
+3.01%
$ 781,719 $ 108,054
Mar 12, 12 AM $ 0.000764
-4.20%
$ 764,442 $ 103,073
Mar 11, 11 PM $ 0.000799
-2.06%
$ 798,946 $ 96,428
Mar 11, 10 PM $ 0.000833
+2.37%
$ 832,838 $ 88,468
Mar 11, 9 PM $ 0.00082
-11.08%
$ 819,699 $ 85,287
Mar 11, 8 PM $ 0.000919
-1.38%
$ 919,198 $ 77,272
Mar 11, 7 PM $ 0.000939
-0.47%
$ 939,195 $ 76,819
Mar 11, 6 PM $ 0.000943
-0.79%
$ 943,030 $ 74,472
Mar 11, 5 PM $ 0.00096
-0.51%
$ 959,829 $ 72,838
Mar 11, 4 PM $ 0.000961
-1.35%
$ 960,868 $ 72,312
Mar 11, 3 PM $ 0.000987
-8.72%
$ 987,042 $ 70,463
Mar 11, 2 PM $ 0.00108
+0.58%
$ 1.08 million $ 64,823
Mar 11, 1 PM $ 0.00107
-1.77%
$ 1.07 million $ 62,915
Mar 11, 12 PM $ 0.0011
-10.10%
$ 1.1 million $ 61,048
Mar 11, 11 AM $ 0.00121
-0.33%
$ 1.21 million $ 53,468
Mar 11, 10 AM $ 0.00124
+1.30%
$ 1.24 million $ 52,563
Mar 11, 9 AM $ 0.00122
+5.88%
$ 1.19 million $ 43,426
Mar 11, 8 AM $ 0.00117
-1.37%
$ 1.17 million $ 39,286
Mar 11, 7 AM $ 0.00116
+1.63%
$ 1.16 million $ 36,425
Mar 11, 6 AM $ 0.00118
-2.04%
$ 1.18 million $ 32,353
Mar 11, 5 AM $ 0.00119
-5.04%
$ 1.19 million $ 27,878
Mar 11, 4 AM $ 0.00126
+2.97%
$ 1.26 million $ 20,957
Mar 11, 3 AM $ 0.00124
-1.34%
$ 1.24 million $ 18,650
Mar 11, 2 AM $ 0.00121
+9.17%
$ 1.21 million $ 96,447
Mar 11, 1 AM $ 0.00112
-5.27%
$ 1.12 million $ 85,829
Mar 11, 12 AM $ 0.00119
+6.09%
$ 1.19 million $ 78,639
Mar 10, 11 PM $ 0.00109
-0.99%
$ 1.09 million $ 73,534
Mar 10, 10 PM $ 0.00111
+0.28%
$ 1.11 million $ 66,894
Mar 10, 9 PM $ 0.00111
+0.68%
$ 1.11 million $ 63,787
Mar 10, 8 PM $ 0.0011
+5.62%
$ 1.1 million $ 59,322
Mar 10, 7 PM $ 0.00105
-1.97%
$ 1.05 million $ 50,686
Mar 10, 6 PM $ 0.00109
+0.45%
$ 1.09 million $ 48,325
Mar 10, 5 PM $ 0.00107
+0.99%
$ 1.07 million $ 44,801
Mar 10, 4 PM $ 0.00107
+2.33%
$ 1.07 million $ 41,644
Mar 10, 3 PM $ 0.0011
+4.04%
$ 1.1 million $ 37,972
Mar 10, 2 PM $ 0.00106
+3.89%
$ 1.06 million $ 36,157
Mar 10, 1 PM $ 0.00103
-1.36%
$ 1.03 million $ 31,502
Mar 10, 12 PM $ 0.00103
+12.12%
$ 1.03 million $ 27,359
Mar 10, 11 AM $ 0.000907
+1.66%
$ 907,081 $ 20,932