JULIA github.com/julialang/JULIA Historical Data

JULIA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 2.1
+3.95%
$ 2.1 billion $ 169.83 million
Jun 24, 8 AM $ 2.33
+0.00%
$ 2.33 billion $ 141.38 million
Jun 24, 7 AM $ 2.04
+0.00%
$ 2.04 billion $ 135.52 million
Jun 24, 2 AM $ 2.08
-4.51%
$ 2.08 billion $ 136.69 million
Jun 23, 11 PM $ 1.79
+1.60%
$ 1.79 billion $ 141.77 million
Jun 23, 10 PM $ 1.85
+0.29%
$ 1.85 billion $ 133.64 million
Jun 23, 9 PM $ 1.8
+0.00%
$ 1.8 billion $ 130.92 million
Jun 23, 5 PM $ 1.75
+0.00%
$ 1.75 billion $ 155.54 million
Jun 23, 4 PM $ 1.77
-2.36%
$ 1.77 billion $ 156.07 million
Jun 23, 3 PM $ 1.73
+0.28%
$ 1.73 billion $ 148.52 million
Jun 23, 1 PM $ 1.8
+0.00%
$ 1.8 billion $ 139.77 million
Jun 23, 7 AM $ 1.82
+0.00%
$ 1.82 billion $ 133.09 million
Jun 23, 2 AM $ 1.31
+0.00%
$ 1.31 billion $ 89.58 million
Jun 23, 1 AM $ 1.31
-1.61%
$ 1.31 billion $ 89.77 million
Jun 22, 5 PM $ 0.939
-10.48%
$ 939.15 million $ 54.22 million
Jun 22, 1 PM $ 1.08
+0.23%
$ 1.08 billion $ 41.35 million
Jun 22, 12 PM $ 1.09
+11.78%
$ 1.09 billion $ 39.79 million
Jun 22, 11 AM $ 0.974
+0.00%
$ 973.5 million $ 29.13 million
Jun 21, 11 AM $ 0.717
+0.00%
$ 716.6 million $ 95.37 million
Jun 21, 5 AM $ 0.803
+0.00%
$ 803.42 million $ 112.21 million
Jun 21, 3 AM $ 0.791
+0.00%
$ 791.12 million $ 113.48 million
Jun 20, 8 PM $ 0.893
-11.27%
$ 892.97 million $ 106.25 million
Jun 20, 7 PM $ 1.04
+0.00%
$ 1.04 billion $ 90.66 million
Jun 20, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 101.71 million
Jun 20, 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 102.51 million
Jun 20, 2 PM $ 1.07
+0.00%
$ 1.07 billion $ 115.93 million
Jun 20, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 111.49 million
Jun 20, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 125.22 million
Jun 20, 5 AM $ 1.06
+0.00%
$ 1.06 billion $ 117.66 million
Jun 20, 2 AM $ 0.991
+0.00%
$ 990.75 million $ 111.16 million
Jun 20, 12 AM $ 0.895
-0.59%
$ 895.2 million $ 115.45 million
Jun 19, 11 PM $ 0.877
+0.00%
$ 876.94 million $ 112.28 million
Jun 19, 6 PM $ 0.715
-2.32%
$ 714.89 million $ 120.43 million
Jun 19, 4 PM $ 0.748
+0.00%
$ 748.49 million $ 120.44 million
Jun 19, 3 PM $ 0.694
+0.00%
$ 693.94 million $ 116.98 million
Jun 19, 2 PM $ 0.704
+0.00%
$ 703.5 million $ 114.89 million
Jun 19, 1 PM $ 0.891
+0.61%
$ 891.28 million $ 100.39 million
Jun 19, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 88.64 million
Jun 19, 11 AM $ 1.02
+1.03%
$ 1.02 billion $ 101.49 million
Jun 19, 8 AM $ 0.767
-1.33%
$ 766.73 million $ 78.81 million
Jun 19, 3 AM $ 0.843
+0.00%
$ 842.62 million $ 78.99 million
Jun 19, 2 AM $ 0.888
+0.00%
$ 887.76 million $ 75.41 million
Jun 19, 1 AM $ 0.831
-2.59%
$ 830.59 million $ 82.47 million
Jun 18, 11 PM $ 0.989
+0.00%
$ 988.83 million $ 72.58 million
Jun 18, 10 PM $ 0.955
+0.00%
$ 955.14 million $ 76.6 million
Jun 18, 9 PM $ 0.955
+14.16%
$ 955.11 million $ 77.08 million
Jun 18, 5 PM $ 0.755
+0.00%
$ 755.43 million $ 83.89 million
Jun 18, 4 PM $ 0.767
+0.00%
$ 766.63 million $ 81.04 million
Jun 18, 2 PM $ 0.786
+0.00%
$ 786.32 million $ 92.9 million
Jun 18, 1 PM $ 0.776
+0.13%
$ 776.36 million $ 92.01 million