JULIA github.com/julialang/JULIA Historical Data

JULIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00275
-1.09%
$ 2.75 million $ 44,438
Feb 16, 9 AM $ 0.00278
-0.49%
$ 2.78 million $ 44,104
Feb 16, 8 AM $ 0.0028
+2.50%
$ 2.8 million $ 43,360
Feb 16, 7 AM $ 0.00273
-3.87%
$ 2.73 million $ 41,875
Feb 16, 6 AM $ 0.00284
-0.30%
$ 2.84 million $ 39,421
Feb 16, 5 AM $ 0.00286
-5.02%
$ 2.86 million $ 38,830
Feb 16, 4 AM $ 0.00302
-1.22%
$ 3.02 million $ 35,774
Feb 16, 3 AM $ 0.00307
-4.32%
$ 3.07 million $ 34,577
Feb 16, 2 AM $ 0.00321
-8.09%
$ 3.21 million $ 169,038
Feb 16, 1 AM $ 0.0035
-4.92%
$ 3.5 million $ 163,333
Feb 16, 12 AM $ 0.00368
-1.04%
$ 3.68 million $ 162,053
Feb 15, 11 PM $ 0.00373
+0.89%
$ 3.73 million $ 161,620
Feb 15, 10 PM $ 0.0037
+1.43%
$ 3.7 million $ 154,170
Feb 15, 9 PM $ 0.00343
+8.10%
$ 3.43 million $ 146,531
Feb 15, 8 PM $ 0.00325
+2.72%
$ 3.25 million $ 138,480
Feb 15, 7 PM $ 0.00316
-1.69%
$ 3.16 million $ 131,012
Feb 15, 6 PM $ 0.00321
+2.50%
$ 3.21 million $ 125,927
Feb 15, 5 PM $ 0.00313
+0.42%
$ 3.13 million $ 124,097
Feb 15, 4 PM $ 0.00312
+0.74%
$ 3.12 million $ 121,997
Feb 15, 3 PM $ 0.00311
+2.26%
$ 3.1 million $ 121,347
Feb 15, 2 PM $ 0.00303
-3.79%
$ 3.03 million $ 118,181
Feb 15, 1 PM $ 0.00317
+7.13%
$ 3.17 million $ 113,915
Feb 15, 12 PM $ 0.00295
-1.23%
$ 2.95 million $ 105,918
Feb 15, 11 AM $ 0.00297
+4.47%
$ 2.97 million $ 103,431
Feb 15, 10 AM $ 0.00286
+7.75%
$ 2.86 million $ 99,070
Feb 15, 9 AM $ 0.00265
+13.41%
$ 2.65 million $ 92,489
Feb 15, 8 AM $ 0.00233
-1.70%
$ 2.33 million $ 84,638
Feb 15, 7 AM $ 0.00238
+2.54%
$ 2.38 million $ 36,385
Feb 15, 6 AM $ 0.00233
+0.46%
$ 2.33 million $ 35,149
Feb 15, 5 AM $ 0.00232
+9.85%
$ 2.31 million $ 33,459
Feb 15, 4 AM $ 0.00211
+1.36%
$ 2.11 million $ 27,820
Feb 15, 3 AM $ 0.00207
-2.05%
$ 2.07 million $ 25,432
Feb 15, 2 AM $ 0.00213
-9.47%
$ 2.13 million $ 117,615
Feb 15, 1 AM $ 0.00235
+1.39%
$ 2.35 million $ 113,004
Feb 15, 12 AM $ 0.0023
+2.81%
$ 2.3 million $ 111,266
Feb 14, 11 PM $ 0.00225
+2.07%
$ 2.25 million $ 109,049
Feb 14, 10 PM $ 0.0022
+0.96%
$ 2.2 million $ 106,085
Feb 14, 9 PM $ 0.00217
+12.26%
$ 2.17 million $ 104,944
Feb 14, 8 PM $ 0.00192
-2.93%
$ 1.92 million $ 99,959
Feb 14, 7 PM $ 0.00197
+2.14%
$ 1.97 million $ 95,470
Feb 14, 6 PM $ 0.00192
+10.34%
$ 1.92 million $ 94,186
Feb 14, 5 PM $ 0.00174
+0.94%
$ 1.74 million $ 85,676
Feb 14, 4 PM $ 0.0017
+11.46%
$ 1.7 million $ 83,627
Feb 14, 3 PM $ 0.00152
-3.87%
$ 1.52 million $ 78,626
Feb 14, 2 PM $ 0.00158
-3.87%
$ 1.58 million $ 72,545
Feb 14, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 69,555
Feb 14, 12 PM $ 0.00164
+13.87%
$ 1.64 million $ 68,720
Feb 14, 11 AM $ 0.00143
-4.62%
$ 1.43 million $ 63,448
Feb 14, 10 AM $ 0.0015
+2.44%
$ 1.5 million $ 57,421
Feb 14, 9 AM $ 0.00148
+0.28%
$ 1.48 million $ 55,011