Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.00117
-0.17%
$1.17 million $63,199
Aug 15, 5 AM $0.00119
+0.90%
$1.19 million $63,519
Aug 15, 4 AM $0.0012
+0.88%
$1.2 million $63,057
Aug 15, 3 AM $0.00117
+0.00%
$1.17 million $60,072
Aug 15, 2 AM $0.00121
-0.04%
$1.21 million $60,363
Aug 15, 12 AM $0.00122
+0.43%
$1.22 million $60,228
Aug 14, 11 PM $0.00115
-0.26%
$1.15 million $58,760
Aug 14, 10 PM $0.00122
+7.51%
$1.22 million $55,643
Aug 14, 8 PM $0.00108
+4.28%
$1.08 million $53,956
Aug 14, 6 PM $0.001
-9.80%
$1 million $52,186
Aug 14, 5 PM $0.00113
+0.00%
$1.13 million $41,073
Aug 14, 3 PM $0.00121
+0.00%
$1.21 million $37,454
Aug 14, 2 PM $0.00114
-0.24%
$1.14 million $37,385
Aug 14, 12 PM $0.00127
+0.91%
$1.27 million $40,085
Aug 14, 11 AM $0.00126
+0.00%
$1.26 million $38,730
Aug 14, 10 AM $0.00122
-0.03%
$1.22 million $44,116
Aug 14, 9 AM $0.00122
+9.39%
$1.22 million $48,708
Aug 14, 7 AM $0.00108
+0.00%
$1.08 million $51,736
Aug 14, 6 AM $0.00109
+0.15%
$1.09 million $52,800
Aug 14, 5 AM $0.00109
+0.00%
$1.09 million $50,686
Aug 14, 3 AM $0.00109
+0.00%
$1.09 million $53,206
Aug 14, 2 AM $0.00106
-0.58%
$1.06 million $52,170
Aug 14, 1 AM $0.00108
+0.00%
$1.08 million $54,238
Aug 14, 12 AM $0.00107
+2.86%
$1.07 million $53,979
Aug 13, 11 PM $0.00104
+0.00%
$1.04 million $45,390
Aug 13, 10 PM $0.00094
+0.00%
$940,273 $49,299
Aug 13, 9 PM $0.000947
+3.53%
$946,786 $47,245
Aug 13, 8 PM $0.000895
+0.00%
$895,449 $45,953
Aug 13, 7 PM $0.000923
+0.00%
$922,610 $46,032
Aug 13, 2 PM $0.000958
+0.00%
$957,905 $54,819
Aug 13, 1 PM $0.000946
-0.51%
$946,278 $63,856
Aug 13, 12 PM $0.000953
-0.79%
$952,955 $63,096
Aug 13, 11 AM $0.00108
+6.04%
$1.08 million $59,930
Aug 13, 10 AM $0.00109
+0.00%
$1.09 million $55,259
Aug 13, 9 AM $0.0011
-3.71%
$1.1 million $56,862
Aug 13, 8 AM $0.00113
-1.00%
$1.13 million $57,536
Aug 13, 7 AM $0.00122
-6.41%
$1.22 million $52,717
Aug 13, 5 AM $0.00128
+0.12%
$1.28 million $47,598
Aug 13, 4 AM $0.00128
-0.62%
$1.28 million $47,083
Aug 13, 3 AM $0.00127
+0.00%
$1.27 million $43,811
Aug 13, 1 AM $0.00132
+0.00%
$1.32 million $42,348
Aug 12, 11 PM $0.00136
+2.49%
$1.36 million $46,589
Aug 12, 10 PM $0.0013
+0.00%
$1.3 million $47,754
Aug 12, 9 PM $0.00136
+0.00%
$1.36 million $54,047
Aug 12, 8 PM $0.00135
+0.00%
$1.35 million $54,143
Aug 12, 7 PM $0.00132
+0.00%
$1.32 million $53,443
Aug 12, 6 PM $0.00132
+0.00%
$1.32 million $53,008
Aug 12, 5 PM $0.00131
+0.00%
$1.31 million $55,846
Aug 12, 4 PM $0.00131
-4.42%
$1.31 million $53,358
Aug 12, 2 PM $0.00136
-4.27%
$1.36 million $54,536