JULIA github.com/julialang/JULIA Historical Data

JULIA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.776
+0.13%
$ 776.36 million $ 92.01 million
Jun 18, 4 AM $ 0.874
+0.00%
$ 873.75 million $ 96.34 million
Jun 18, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 97 million
Jun 17, 11 PM $ 1.06
+2.16%
$ 1.06 billion $ 89.88 million
Jun 17, 9 PM $ 1.12
-8.70%
$ 1.12 billion $ 81.99 million
Jun 17, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 73.46 million
Jun 17, 7 PM $ 1.03
+2.53%
$ 1.03 billion $ 62.83 million
Jun 17, 10 AM $ 0.813
+2.93%
$ 813.23 million $ 67.92 million
Jun 17, 7 AM $ 0.688
+0.00%
$ -- $ 58.66 million
Jun 17, 6 AM $ 0.76
+0.00%
$ 760.27 million $ 50.78 million
Jun 17, 1 AM $ 0.665
+1.49%
$ 665.4 million $ 46.15 million
Jun 16, 7 PM $ 0.614
+0.00%
$ 613.89 million $ 40.14 million
Jun 16, 11 AM $ 0.647
+0.00%
$ 647.23 million $ 45.52 million
Jun 16, 7 AM $ 0.507
+0.00%
$ 507.48 million $ 34.6 million
Jun 16, 6 AM $ 0.51
+0.00%
$ 510.41 million $ 34.78 million
Jun 16, 5 AM $ 0.502
+5.34%
$ 501.66 million $ 42.27 million
Jun 16, 1 AM $ 0.474
+0.00%
$ 474.07 million $ 76.38 million
Jun 16, 12 AM $ 0.483
+0.00%
$ 483.05 million $ 73.62 million
Jun 15, 5 PM $ 0.418
+0.00%
$ 417.82 million $ 68.28 million
Jun 15, 4 PM $ 0.438
+0.00%
$ 437.59 million $ 64.74 million
Jun 15, 9 AM $ 0.539
+0.00%
$ 539.17 million $ 63.55 million
Jun 15, 6 AM $ 0.653
+0.00%
$ -- $ 47.5 million
Jun 15, 5 AM $ 0.566
+0.00%
$ 566.08 million $ 39.52 million
Jun 15, 4 AM $ 0.512
+16.55%
$ 512.36 million $ 27.44 million
Jun 14, 9 PM $ 0.369
+0.00%
$ 369.1 million $ 15.11 million
Jun 14, 8 PM $ 0.37
-1.11%
$ 369.61 million $ 14.81 million
Jun 14, 7 PM $ 0.369
+0.00%
$ 368.62 million $ 14.4 million
Jun 14, 6 PM $ 0.361
+0.00%
$ 360.93 million $ 13.7 million
Jun 14, 2 PM $ 0.319
+0.00%
$ 319.16 million $ 10.74 million
Jun 13, 10 PM $ 0.35
+0.00%
$ 350.02 million $ 26 million
Jun 13, 6 PM $ 0.329
+0.00%
$ 329.11 million $ 24.13 million
Jun 13, 12 PM $ 0.353
-8.55%
$ 353.41 million $ 43.62 million
Jun 13, 10 AM $ 0.336
+0.00%
$ 335.88 million $ 34.26 million
Jun 13, 9 AM $ 0.381
+0.00%
$ 381.31 million $ 29.46 million
Jun 13, 4 AM $ 0.372
+0.30%
$ 371.78 million $ 27.81 million
Jun 13, 3 AM $ 0.367
+0.00%
$ 366.72 million $ 27.82 million
Jun 12, 7 PM $ 0.384
+0.00%
$ 384.38 million $ 38.61 million
Jun 12, 6 PM $ 0.393
+0.00%
$ 393.34 million $ 37.61 million
Jun 12, 5 PM $ 0.44
+16.02%
$ 439.55 million $ 28.68 million
Jun 12, 1 PM $ 0.312
+0.00%
$ 312 million $ 15.54 million
Jun 12, 1 AM $ 0.294
-4.24%
$ 294.45 million $ 21.69 million
Jun 11, 10 PM $ 0.241
+0.00%
$ 241.38 million $ 15.6 million
Jun 11, 10 AM $ 0.268
+0.00%
$ 267.85 million $ 14.62 million
Jun 11, 9 AM $ 0.27
+0.00%
$ 269.62 million $ 14.58 million
Jun 11, 7 AM $ 0.277
+4.59%
$ 277.4 million $ 15.17 million
Jun 11, 5 AM $ 0.316
+0.06%
$ 315.74 million $ 12.95 million
Jun 11, 1 AM $ 0.323
+0.00%
$ 322.6 million $ 12.69 million
Jun 10, 11 PM $ 0.342
+0.00%
$ 341.72 million $ 14.76 million
Jun 10, 10 PM $ 0.329
+0.60%
$ 329.27 million $ 14.04 million
Jun 10, 11 AM $ 0.349
+0.00%
$ 348.63 million $ 23.06 million