JULIA github.com/julialang/JULIA Historical Data

JULIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000888
+0.00%
$ 887,612 $ 19,325
Mar 10, 9 AM $ 0.000883
-2.82%
$ 882,913 $ 19,297
Mar 10, 8 AM $ 0.000895
-1.34%
$ 895,476 $ 13,416
Mar 10, 7 AM $ 0.000877
+2.31%
$ 877,100 $ 12,756
Mar 10, 6 AM $ 0.000861
+0.53%
$ 861,252 $ 11,327
Mar 10, 5 AM $ 0.000875
-5.72%
$ 875,036 $ 9,713
Mar 10, 4 AM $ 0.000924
+3.80%
$ 923,619 $ 8,736
Mar 10, 3 AM $ 0.000901
-1.34%
$ 901,412 $ 6,812
Mar 10, 2 AM $ 0.000929
-1.27%
$ 928,699 $ 349,239
Mar 10, 1 AM $ 0.000931
-2.31%
$ 930,645 $ 347,414
Mar 10, 12 AM $ 0.000967
-7.29%
$ 966,651 $ 343,158
Mar 9, 11 PM $ 0.00103
-1.75%
$ 1.03 million $ 338,167
Mar 9, 10 PM $ 0.00106
+2.28%
$ 1.06 million $ 330,602
Mar 9, 9 PM $ 0.00104
-1.02%
$ 1.04 million $ 329,110
Mar 9, 8 PM $ 0.00105
-9.36%
$ 1.05 million $ 326,037
Mar 9, 7 PM $ 0.00115
-2.41%
$ 1.15 million $ 316,089
Mar 9, 6 PM $ 0.00118
+1.04%
$ 1.18 million $ 312,776
Mar 9, 5 PM $ 0.00116
+2.22%
$ 1.16 million $ 309,238
Mar 9, 4 PM $ 0.00114
+15.99%
$ 1.14 million $ 302,491
Mar 9, 3 PM $ 0.000982
+19.38%
$ 982,474 $ 282,546
Mar 9, 2 PM $ 0.000821
-2.86%
$ 820,731 $ 259,584
Mar 9, 1 PM $ 0.00084
-2.00%
$ 839,953 $ 232,285
Mar 9, 12 PM $ 0.000859
+36.93%
$ 858,778 $ 208,822
Mar 9, 11 AM $ 0.000637
+29.49%
$ 636,945 $ 171,176
Mar 9, 10 AM $ 0.000494
-4.99%
$ 494,452 $ 150,828
Mar 9, 9 AM $ 0.000526
+0.41%
$ 525,646 $ 125,234
Mar 9, 8 AM $ 0.000527
+10.62%
$ 526,577 $ 104,711
Mar 9, 7 AM $ 0.000465
-3.17%
$ 465,236 $ 90,606
Mar 9, 6 AM $ 0.000481
-10.96%
$ 481,061 $ 77,150
Mar 9, 5 AM $ 0.000508
-13.35%
$ 507,966 $ 65,237
Mar 9, 4 AM $ 0.000601
+11.83%
$ 600,927 $ 59,894
Mar 9, 3 AM $ 0.000539
+4.14%
$ 539,396 $ 49,351
Mar 9, 2 AM $ 0.000516
-2.81%
$ 515,980 $ 150,074
Mar 9, 1 AM $ 0.000528
+2.95%
$ 527,947 $ 129,132
Mar 9, 12 AM $ 0.000517
+0.13%
$ 517,419 $ 120,947
Mar 8, 11 PM $ 0.000511
-8.74%
$ 510,613 $ 112,273
Mar 8, 10 PM $ 0.000547
+14.71%
$ 547,371 $ 105,530
Mar 8, 9 PM $ 0.000486
+9.37%
$ 485,581 $ 97,794
Mar 8, 8 PM $ 0.000437
+9.57%
$ 436,638 $ 93,047
Mar 8, 7 PM $ 0.0004
+30.98%
$ 400,310 $ 84,577
Mar 8, 6 PM $ 0.000303
-6.80%
$ 302,885 $ 75,753
Mar 8, 5 PM $ 0.000319
+3.42%
$ 319,454 $ 65,061
Mar 8, 4 PM $ 0.000319
+8.43%
$ 319,402 $ 60,800
Mar 8, 3 PM $ 0.000297
+27.95%
$ 296,825 $ 54,449
Mar 8, 2 PM $ 0.000237
+27.12%
$ 236,632 $ 44,463
Mar 8, 1 PM $ 0.000187
+1.19%
$ 186,695 $ 36,991
Mar 8, 12 PM $ 0.000186
+18.34%
$ 185,767 $ 33,136
Mar 8, 11 AM $ 0.000145
+16.99%
$ 144,723 $ 27,295
Mar 8, 10 AM $ 0.000121
+25.13%
$ 120,744 $ 22,606
Mar 8, 9 AM $ 0.000095
-7.36%
$ 94,981 $ 17,811