Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.00142
+6.18%
$1.42 million $49,897
Aug 12, 12 PM $0.00142
+0.00%
$1.42 million $46,272
Aug 12, 11 AM $0.00138
-5.56%
$1.38 million $40,700
Aug 12, 10 AM $0.00149
-1.63%
$1.49 million $38,929
Aug 12, 9 AM $0.00152
+0.00%
$1.52 million $32,113
Aug 12, 8 AM $0.00142
+0.00%
$1.42 million $39,096
Aug 12, 7 AM $0.00142
+1.04%
$1.42 million $39,177
Aug 12, 5 AM $0.0014
+0.00%
$1.4 million $46,247
Aug 12, 4 AM $0.00137
+0.00%
$1.37 million $50,011
Aug 12, 3 AM $0.00139
+0.00%
$1.39 million $49,538
Aug 12, 12 AM $0.00142
-5.10%
$1.42 million $58,081
Aug 11, 11 PM $0.0015
-1.40%
$1.5 million $56,663
Aug 11, 10 PM $0.00162
+0.96%
$1.62 million $50,790
Aug 11, 9 PM $0.00157
-1.79%
$1.57 million $45,165
Aug 11, 8 PM $0.00162
+0.00%
$1.62 million $48,341
Aug 11, 7 PM $0.0016
+0.00%
$1.6 million $47,046
Aug 11, 5 PM $0.00159
+4.63%
$1.59 million $50,060
Aug 11, 3 PM $0.00154
-4.96%
$1.54 million $54,258
Aug 11, 1 PM $0.00161
+0.00%
$1.61 million $54,493
Aug 11, 12 PM $0.0016
+0.00%
$1.6 million $60,095
Aug 11, 10 AM $0.00159
+0.00%
$1.59 million $65,816
Aug 11, 9 AM $0.00159
+0.00%
$1.59 million $71,495
Aug 11, 8 AM $0.00155
+0.00%
$1.55 million $71,114
Aug 11, 6 AM $0.00164
-0.99%
$1.64 million $70,529
Aug 11, 5 AM $0.0017
-0.16%
$1.7 million $63,893
Aug 11, 4 AM $0.00171
+1.07%
$1.71 million $61,782
Aug 11, 3 AM $0.0017
+9.19%
$1.7 million $61,344
Aug 11, 2 AM $0.00154
-1.66%
$1.54 million $65,051
Aug 11, 1 AM $0.00156
-1.07%
$1.56 million $65,375
Aug 11, 12 AM $0.00157
-0.16%
$1.57 million $65,186
Aug 10, 11 PM $0.00149
-0.72%
$1.49 million $61,085
Aug 10, 9 PM $0.0015
+0.00%
$1.5 million $67,689
Aug 10, 7 PM $0.00139
-0.17%
$1.39 million $67,707
Aug 10, 6 PM $0.00139
-7.46%
$1.39 million $65,494
Aug 10, 5 PM $0.00149
+0.00%
$1.49 million $64,448
Aug 10, 4 PM $0.00149
+9.51%
$1.49 million $64,600
Aug 10, 3 PM $0.00134
+0.00%
$1.34 million $57,517
Aug 10, 2 PM $0.00138
-1.84%
$1.38 million $62,297
Aug 10, 1 PM $0.00138
-7.25%
$1.38 million $61,020
Aug 10, 12 PM $0.00151
+0.79%
$1.51 million $60,806
Aug 10, 11 AM $0.00164
+0.00%
$-- $56,754
Aug 10, 10 AM $0.00166
+0.00%
$1.66 million $56,724
Aug 10, 9 AM $0.00163
+7.24%
$1.63 million $50,895
Aug 10, 8 AM $0.00151
-5.14%
$1.51 million $48,612
Aug 10, 7 AM $0.00159
+0.00%
$1.59 million $50,633
Aug 10, 6 AM $0.00162
-1.07%
$1.62 million $52,237
Aug 10, 5 AM $0.00164
+0.00%
$1.64 million $60,200
Aug 10, 4 AM $0.00167
-3.51%
$1.67 million $68,365
Aug 10, 3 AM $0.00173
-6.83%
$1.73 million $64,074
Aug 10, 2 AM $0.00179
+0.00%
$1.79 million $66,974