JULIA github.com/julialang/JULIA Historical Data

JULIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.349
+0.00%
$ 348.63 million $ 23.06 million
Jun 10, 6 AM $ 0.346
-8.16%
$ 346.33 million $ 26.9 million
Jun 10, 3 AM $ 0.396
-2.82%
$ 395.52 million $ 23.32 million
Jun 9, 3 PM $ 0.502
+0.00%
$ 501.9 million $ 10.92 million
Jun 9, 11 AM $ 0.498
+0.00%
$ 497.58 million $ 14.69 million
Jun 9, 5 AM $ 0.502
+0.00%
$ 501.72 million $ 22.98 million
Jun 8, 6 PM $ 0.493
+0.00%
$ 492.69 million $ 36.93 million
Jun 8, 3 PM $ 0.52
+0.00%
$ 519.9 million $ 38.5 million
Jun 8, 2 PM $ 0.544
+0.00%
$ 543.56 million $ 35.8 million
Jun 8, 12 PM $ 0.568
-1.65%
$ 567.54 million $ 28.39 million
Jun 8, 11 AM $ 0.626
+0.00%
$ 626.05 million $ 28.51 million
Jun 8, 9 AM $ 0.587
-3.48%
$ 586.78 million $ 24.46 million
Jun 8, 8 AM $ 0.609
+0.00%
$ 608.72 million $ 22.43 million
Jun 8, 3 AM $ 0.508
+0.00%
$ 508.23 million $ 24.37 million
Jun 8, 12 AM $ 0.454
-0.56%
$ 454.17 million $ 19.97 million
Jun 7, 11 PM $ 0.451
+0.00%
$ 451.15 million $ 20.62 million
Jun 7, 10 PM $ 0.459
+0.00%
$ 459.11 million $ 20.3 million
Jun 7, 7 PM $ 0.469
+0.00%
$ 468.62 million $ 21.42 million
Jun 7, 6 PM $ 0.459
+0.36%
$ 458.91 million $ 21.31 million
Jun 7, 1 PM $ 0.476
+0.00%
$ 476.18 million $ 23.48 million
Jun 7, 11 AM $ 0.505
+0.00%
$ 504.79 million $ 29.39 million
Jun 7, 5 AM $ 0.58
+0.00%
$ 580.11 million $ 28.08 million
Jun 7, 4 AM $ 0.563
+0.00%
$ 563.13 million $ 27.03 million
Jun 7, 2 AM $ 0.584
+0.00%
$ 584.26 million $ 28.92 million
Jun 7, 12 AM $ 0.573
+0.00%
$ 573.36 million $ 33.07 million
Jun 6, 10 PM $ 0.575
+0.00%
$ 574.75 million $ 38.85 million
Jun 6, 7 PM $ 0.608
+0.00%
$ 607.63 million $ 35.91 million
Jun 6, 6 PM $ 0.607
-1.48%
$ 607.14 million $ 35.87 million
Jun 6, 5 PM $ 0.59
+0.00%
$ 590.09 million $ 33.74 million
Jun 6, 2 PM $ 0.617
+0.71%
$ 617.22 million $ 35.15 million
Jun 6, 1 PM $ 0.608
+0.00%
$ 607.52 million $ 31.88 million
Jun 6, 12 PM $ 0.531
+0.00%
$ 531 million $ 27.85 million
Jun 6, 10 AM $ 0.518
+0.00%
$ 517.89 million $ 21.8 million
Jun 6, 3 AM $ 0.531
+7.22%
$ 530.91 million $ 25.22 million
Jun 6, 12 AM $ 0.583
+0.04%
$ 583.44 million $ 17.88 million
Jun 5, 11 PM $ 0.577
-7.60%
$ 577.01 million $ 18 million
Jun 5, 10 PM $ 0.576
-2.18%
$ 576.25 million $ 13.57 million
Jun 5, 9 AM $ 0.623
+0.00%
$ -- $ 15.02 million
Jun 5, 4 AM $ 0.597
+9.71%
$ 597.05 million $ 13.23 million
Jun 4, 7 PM $ 0.503
+0.00%
$ 503.34 million $ 18.39 million
Jun 4, 2 PM $ 0.449
+0.00%
$ -- $ 15.28 million
Jun 4, 12 PM $ 0.428
+0.00%
$ 427.57 million $ 14.08 million
Jun 4, 9 AM $ 0.444
+0.00%
$ 443.68 million $ 15.41 million
Jun 4, 6 AM $ 0.439
+0.00%
$ 439.17 million $ 16.65 million
Jun 4, 4 AM $ 0.479
+0.00%
$ 479.05 million $ 15.6 million
Jun 4, 3 AM $ 0.485
+0.31%
$ 484.92 million $ 15.58 million
Jun 4, 2 AM $ 0.484
+0.70%
$ 483.57 million $ 15.62 million
Jun 3, 11 PM $ 0.478
+0.00%
$ 477.83 million $ 18.33 million
Jun 3, 10 PM $ 0.519
+0.00%
$ 518.94 million $ 17.44 million
Jun 3, 9 PM $ 0.502
-1.49%
$ 501.77 million $ 16.41 million