JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000278
-4.42%
$ 278,031 $ 20,058
Feb 21, 2026 $ 0.000292
-17.09%
$ 291,610 $ 10,237
Feb 20, 2026 $ 0.000354
-22.26%
$ 354,766 $ 45,319
Feb 19, 2026 $ 0.000456
-40.56%
$ 455,662 $ 13,078
Feb 18, 2026 $ 0.000777
-44.44%
$ 792,156 $ 34,001
Feb 17, 2026 $ 0.00139
-33.97%
$ 1.4 million $ 53,808
Feb 16, 2026 $ 0.00211
-43.19%
$ 2.11 million $ 77,239
Feb 15, 2026 $ 0.00373
+67.17%
$ 3.73 million $ 161,620
Feb 14, 2026 $ 0.00225
+66.59%
$ 2.25 million $ 109,049
Feb 13, 2026 $ 0.00136
+51.41%
$ 1.36 million $ 68,321
Feb 12, 2026 $ 0.000894
-33.30%
$ 893,606 $ 51,561
Feb 11, 2026 $ 0.00134
-12.19%
$ 1.34 million $ 60,944
Feb 10, 2026 $ 0.00153
-30.38%
$ 1.53 million $ 148,182
Feb 9, 2026 $ 0.0022
-14.24%
$ 2.2 million $ 85,430
Feb 8, 2026 $ 0.00257
+23.01%
$ 2.57 million $ 90,616
Feb 7, 2026 $ 0.0021
-4.63%
$ 2.1 million $ 61,368
Feb 6, 2026 $ 0.00221
-11.11%
$ 2.21 million $ 66,525
Feb 5, 2026 $ 0.00247
+52.98%
$ 2.47 million $ 96,131
Feb 4, 2026 $ 0.00161
+55.34%
$ 1.61 million $ 63,198
Feb 3, 2026 $ 0.00104
+1.49%
$ 1.04 million $ 92,988
Feb 2, 2026 $ 0.000649
+8.76%
$ -- $ 47,872
Feb 1, 2026 $ 0.0006
-25.19%
$ 600,045 $ 67,267
Jan 31, 2026 $ 0.000803
-22.07%
$ 803,204 $ 142,919
Jan 30, 2026 $ 0.00136
-17.71%
$ -- $ 45,713
Jan 29, 2026 $ 0.00148
-4.71%
$ -- $ 25,183
Jan 28, 2026 $ 0.00157
-9.72%
$ 1.57 million $ 75,071
Jan 27, 2026 $ 0.00174
-21.19%
$ 1.74 million $ 144,913
Jan 26, 2026 $ 0.00257
+14.04%
$ -- $ 56,574
Jan 25, 2026 $ 0.00225
-16.26%
$ 2.25 million $ 112,331
Jan 24, 2026 $ 0.00269
+3.92%
$ 2.69 million $ 132,312
Jan 23, 2026 $ 0.00258
+26.35%
$ 2.58 million $ 109,470
Jan 22, 2026 $ 0.00203
+2.63%
$ 2.03 million $ 472,098
Jan 19, 2026 $ 0.000894
-14.64%
$ -- $ 21,086
Jan 18, 2026 $ 0.00105
-29.28%
$ 1.05 million $ 42,255
Jan 17, 2026 $ 0.00149
+79.88%
$ 1.49 million $ 42,139
Jan 16, 2026 $ 0.000819
+8.94%
$ 818,862 $ 42,462
Jan 15, 2026 $ 0.000751
+58.58%
$ 751,371 $ 35,563
Jan 14, 2026 $ 0.000469
-7.80%
$ 469,409 $ 46,550
Jan 13, 2026 $ 0.000508
+208.61%
$ 506,866 $ 24,424
Jan 12, 2026 $ 0.000166
-48.59%
$ 165,705 $ 79,117
Jan 11, 2026 $ 0.000324
+5.00%
$ 324,314 $ 77,990
Jan 10, 2026 $ 0.00031
-27.64%
$ 309,887 $ 66,665
Jan 9, 2026 $ 0.000442
+46.89%
$ 441,604 $ 54,131
Jan 8, 2026 $ 0.000299
+1.51%
$ 295,961 $ 32,595
Jan 7, 2026 $ 0.000294
+61.99%
$ 293,752 $ 20,681
Jan 6, 2026 $ 0.000182
+85.20%
$ 181,967 $ 18,289
Jan 5, 2026 $ 0.0000991
+15.18%
$ 99,120 $ 10,374
Jan 4, 2026 $ 0.0000855
+53.26%
$ 85,526 $ 155
Jan 3, 2026 $ 0.0000553
+112.89%
$ 55,286 $ 66
Jan 2, 2026 $ 0.0000258
+106.47%
$ 25,767 $ 71,591