Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.00131
+9.56%
$1.31 million $38,530
Aug 16, 2026 $0.0012
+12.63%
$1.2 million $29,333
Aug 15, 2026 $0.00104
-14.52%
$1.04 million $38,935
Aug 14, 2026 $0.00115
+10.15%
$1.15 million $58,760
Aug 13, 2026 $0.00104
-21.22%
$1.04 million $45,390
Aug 12, 2026 $0.00136
-8.69%
$1.36 million $46,589
Aug 11, 2026 $0.0015
-4.57%
$1.5 million $56,663
Aug 10, 2026 $0.00149
-20.22%
$1.49 million $61,085
Aug 9, 2026 $0.00187
+21.01%
$1.87 million $59,836
Aug 8, 2026 $0.00156
+58.35%
$1.56 million $40,381
Aug 7, 2026 $0.000977
+61.03%
$976,586 $48,207
Aug 6, 2026 $0.000616
+45.64%
$616,114 $42,525
Aug 5, 2026 $0.000434
-4.07%
$433,542 $18,119
Aug 4, 2026 $0.000443
-31.46%
$443,433 $34,145
Aug 3, 2026 $0.000638
-6.27%
$646,976 $16,070
Aug 2, 2026 $0.000671
+15.58%
$670,552 $21,571
Aug 1, 2026 $0.000595
+29.00%
$595,113 $21,584
Jul 31, 2026 $0.000429
+9.41%
$429,377 $13,660
Jul 30, 2026 $0.000397
+30.98%
$397,416 $14,455
Jul 29, 2026 $0.000305
+42.39%
$304,608 $17,589
Jul 28, 2026 $0.000188
-8.24%
$187,958 $11,276
Jul 27, 2026 $0.000186
-0.68%
$185,624 $10,736
Jul 26, 2026 $0.000195
+17.73%
$195,126 $9,905
Jul 25, 2026 $0.000172
+0.21%
$171,831 $14,708
Jul 24, 2026 $0.000155
-30.67%
$154,973 $11,609
Jul 23, 2026 $0.000216
+43.52%
$216,024 $15,979
Jul 22, 2026 $0.000152
-14.90%
$151,840 $9,507
Jul 21, 2026 $0.000182
+34.13%
$181,581 $14,378
Jul 20, 2026 $0.000146
-47.54%
$145,596 $12,652
Jul 19, 2026 $0.000279
-8.46%
$279,210 $11,811
Jul 18, 2026 $0.000315
-31.68%
$315,386 $9,508
Jul 17, 2026 $0.000462
-15.91%
$461,917 $11,306
Jul 16, 2026 $0.000506
-5.63%
$506,026 $8,194
Jul 15, 2026 $0.000536
+32.38%
$536,243 $11,386
Jul 14, 2026 $0.000407
-12.98%
$406,571 $6,957
Jul 13, 2026 $0.000462
+19.88%
$462,340 $5,176
Jul 12, 2026 $0.000355
+18.62%
$355,302 $4,380
Jul 11, 2026 $0.000303
+55.55%
$302,995 $6,350
Jul 10, 2026 $0.000197
+10.55%
$197,473 $4,841
Jul 9, 2026 $0.000179
-100.00%
$179,012 $9,492
Jul 8, 2026 $12.75
-13.64%
$12.75 billion $430.42 million
Jul 7, 2026 $15.45
-25.77%
$15.45 billion $614.61 million
Jul 6, 2026 $19.88
-3.75%
$19.88 billion $615.98 million
Jul 5, 2026 $20.98
+34.10%
$20.98 billion $857.26 million
Jul 4, 2026 $15.19
+107.96%
$15.19 billion $627.02 million
Jul 3, 2026 $6.56
+29.25%
$6.56 billion $180.43 million
Jul 2, 2026 $5.38
-40.76%
$5.19 billion $466.55 million
Jul 1, 2026 $8.89
-11.18%
$8.89 billion $302.3 million
Jun 30, 2026 $9.92
+68.48%
$9.92 billion $245 million
Jun 29, 2026 $5.96
-13.08%
$5.96 billion $282.72 million