Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 10 AM $0.00064
+0.38%
$640,304 $42,163
Aug 7, 9 AM $0.000653
+0.00%
$653,197 $39,016
Aug 7, 8 AM $0.000579
+0.00%
$579,442 $41,160
Aug 7, 6 AM $0.000573
+0.00%
$572,503 $42,231
Aug 7, 5 AM $0.000611
+0.07%
$611,113 $42,014
Aug 7, 4 AM $0.000613
+0.00%
$612,830 $45,922
Aug 7, 3 AM $0.000605
-1.77%
$605,054 $45,248
Aug 7, 2 AM $0.000608
-0.74%
$608,118 $45,042
Aug 7, 12 AM $0.000606
+0.00%
$606,481 $44,432
Aug 6, 11 PM $0.000616
-10.76%
$616,114 $42,525
Aug 6, 10 PM $0.000684
-1.06%
$684,146 $35,185
Aug 6, 9 PM $0.000698
+0.00%
$697,975 $32,530
Aug 6, 8 PM $0.00071
+0.00%
$710,484 $33,953
Aug 6, 7 PM $0.000704
+0.19%
$704,120 $33,245
Aug 6, 6 PM $0.000718
+0.00%
$718,232 $30,741
Aug 6, 5 PM $0.000712
+0.00%
$712,143 $30,195
Aug 6, 4 PM $0.000706
+0.97%
$706,374 $30,238
Aug 6, 3 PM $0.000713
+1.16%
$712,922 $28,568
Aug 6, 1 PM $0.00065
+12.14%
$650,082 $21,512
Aug 6, 12 PM $0.000572
+3.55%
$571,848 $20,456
Aug 6, 10 AM $0.000544
+5.52%
$543,627 $23,558
Aug 6, 9 AM $0.000493
+3.10%
$492,699 $23,844
Aug 6, 8 AM $0.000516
+0.00%
$515,720 $21,462
Aug 6, 7 AM $0.000522
+0.00%
$521,766 $17,768
Aug 6, 5 AM $0.000469
+0.00%
$468,666 $14,966
Aug 6, 4 AM $0.000412
+0.94%
$411,552 $14,785
Aug 6, 3 AM $0.000409
+0.00%
$408,689 $16,903
Aug 6, 2 AM $0.000417
+0.00%
$416,692 $17,778
Aug 6, 1 AM $0.000423
+0.00%
$423,029 $18,000
Aug 5, 11 PM $0.000434
+0.00%
$433,542 $18,119
Aug 5, 9 PM $0.000423
+0.00%
$422,902 $24,183
Aug 5, 8 PM $0.000413
+1.21%
$413,381 $23,737
Aug 5, 7 PM $0.000416
+0.00%
$416,401 $25,925
Aug 5, 5 PM $0.000416
+0.00%
$415,926 $31,704
Aug 5, 4 PM $0.000408
+0.00%
$408,246 $32,594
Aug 5, 3 PM $0.000413
+0.00%
$413,065 $33,572
Aug 5, 2 PM $0.000416
+0.00%
$415,745 $34,373
Aug 5, 1 PM $0.000416
+0.00%
$416,194 $37,024
Aug 5, 12 PM $0.000421
+1.21%
$421,087 $39,745
Aug 5, 11 AM $0.000418
+0.48%
$418,449 $41,628
Aug 5, 10 AM $0.000461
+9.93%
$460,598 $37,131
Aug 5, 8 AM $0.000407
+0.00%
$407,467 $35,883
Aug 5, 6 AM $0.000395
-0.49%
$394,797 $35,226
Aug 5, 5 AM $0.000404
+0.00%
$403,891 $35,272
Aug 5, 4 AM $0.00041
+0.00%
$409,655 $35,166
Aug 5, 3 AM $0.000409
-7.54%
$409,269 $35,298
Aug 5, 2 AM $0.000442
+0.56%
$441,706 $31,945
Aug 5, 12 AM $0.000446
-1.30%
$446,104 $33,988
Aug 4, 10 PM $0.000443
-12.72%
$443,433 $34,145
Aug 4, 8 PM $0.000553
+0.00%
$553,081 $32,591