JULIA github.com/julialang/JULIA Historical Data

JULIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.502
+0.00%
$ 502.26 million $ 16.45 million
Jun 3, 7 PM $ 0.544
+0.00%
$ 544.42 million $ 14.05 million
Jun 3, 11 AM $ 0.593
+0.00%
$ 592.74 million $ 20.35 million
Jun 3, 10 AM $ 0.598
+0.00%
$ 598.17 million $ 20.22 million
Jun 3, 8 AM $ 0.584
+0.00%
$ 584.33 million $ 19.31 million
Jun 3, 5 AM $ 0.615
+0.00%
$ 615.12 million $ 20.2 million
Jun 3, 4 AM $ 0.599
-1.81%
$ 598.8 million $ 19.33 million
Jun 3, 3 AM $ 0.6
+0.00%
$ 599.92 million $ 21.25 million
Jun 3, 1 AM $ 0.573
-4.10%
$ 572.85 million $ 23.09 million
Jun 3, 12 AM $ 0.587
+0.00%
$ 587.32 million $ 22.74 million
Jun 2, 10 PM $ 0.626
+0.00%
$ 626.44 million $ 21.87 million
Jun 2, 9 PM $ 0.617
+0.00%
$ 617.46 million $ 21.79 million
Jun 2, 3 PM $ 0.67
+0.00%
$ 670.12 million $ 28.25 million
Jun 2, 2 PM $ 0.699
+0.88%
$ 699.36 million $ 26.8 million
Jun 2, 1 PM $ 0.697
-6.09%
$ 697.41 million $ 26.59 million
Jun 2, 12 PM $ 0.693
+0.00%
$ 692.66 million $ 23.06 million
Jun 2, 6 AM $ 0.708
+0.91%
$ 707.63 million $ 25.42 million
Jun 2, 4 AM $ 0.715
+0.00%
$ 715.47 million $ 20.04 million
Jun 2, 3 AM $ 0.703
+0.00%
$ 702.96 million $ 20.18 million
Jun 1, 8 PM $ 0.604
+0.00%
$ 603.87 million $ 18.23 million
Jun 1, 6 PM $ 0.553
-6.37%
$ 553.46 million $ 17.66 million
Jun 1, 5 PM $ 0.551
+0.00%
$ 551.08 million $ 12.43 million
Jun 1, 1 PM $ 0.638
+0.00%
$ 638.48 million $ 10.35 million
May 31, 10 AM $ 0.646
+0.00%
$ 645.75 million $ 4.62 million
May 31, 4 AM $ 0.631
+0.00%
$ -- $ 3.98 million
May 30, 2 PM $ 0.624
+0.00%
$ 623.81 million $ 9.02 million
May 30, 3 AM $ 0.632
+0.76%
$ 632.25 million $ 9.03 million
May 29, 12 PM $ 0.589
+0.00%
$ 589.29 million $ 15.43 million
May 29, 4 AM $ 0.598
+0.00%
$ 598.23 million $ 18.56 million
May 29, 1 AM $ 0.538
+0.00%
$ 537.64 million $ 17.22 million
May 28, 9 PM $ 0.492
-0.54%
$ 491.53 million $ 14.85 million
May 28, 4 PM $ 0.462
+0.00%
$ 461.54 million $ 10.1 million
May 28, 3 PM $ 0.47
+0.00%
$ 470 million $ 9.8 million
May 28, 2 PM $ 0.434
+0.00%
$ 433.7 million $ 9.54 million
May 28, 12 PM $ 0.45
+0.00%
$ -- $ 9 million
May 28, 11 AM $ 0.45
+0.00%
$ 449.74 million $ 8.86 million
May 28, 5 AM $ 0.466
+0.00%
$ 465.65 million $ 5.98 million
May 28, 3 AM $ 0.454
+0.53%
$ 454.29 million $ 5.49 million
May 28, 2 AM $ 0.456
-1.08%
$ 455.74 million $ 5.37 million
May 27, 8 PM $ 0.45
+0.09%
$ 449.92 million $ 4.11 million
May 27, 2 PM $ 0.472
-5.38%
$ 471.69 million $ 5.8 million
May 26, 11 PM $ 0.464
+0.00%
$ 464.13 million $ 9.87 million
May 26, 3 PM $ 0.482
+0.00%
$ 481.53 million $ 12.09 million
May 26, 1 PM $ 0.535
-0.52%
$ 535.19 million $ 8.37 million
May 26, 10 AM $ 0.526
+0.00%
$ 525.96 million $ 9.9 million
May 26, 7 AM $ 0.509
+0.00%
$ 509.05 million $ 9.44 million
May 26, 12 AM $ 0.502
+0.00%
$ 501.74 million $ 11.82 million
May 25, 10 PM $ 0.504
-1.32%
$ 503.84 million $ 11.93 million
May 25, 8 PM $ 0.514
-1.00%
$ 513.67 million $ 16.57 million
May 25, 7 PM $ 0.524
+0.00%
$ 523.64 million $ 16.32 million