JULIA github.com/julialang/JULIA Historical Data

JULIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000167
-0.04%
$ 167,402 $ 4,762
Mar 6, 8 AM $ 0.000167
+0.09%
$ 167,205 $ 4,677
Mar 6, 7 AM $ 0.000167
-0.20%
$ 167,148 $ 4,411
Mar 6, 6 AM $ 0.000168
+4.01%
$ 168,243 $ 4,121
Mar 6, 5 AM $ 0.000166
-2.23%
$ 166,020 $ 3,297
Mar 6, 4 AM $ 0.000169
+0.70%
$ 169,477 $ 2,881
Mar 6, 3 AM $ 0.000168
-0.85%
$ 167,795 $ 2,765
Mar 6, 2 AM $ 0.000173
+2.42%
$ 173,431 $ 27,724
Mar 6, 1 AM $ 0.000169
+6.85%
$ 169,222 $ 26,869
Mar 6, 12 AM $ 0.00017
-6.46%
$ 170,034 $ 24,868
Mar 5, 11 PM $ 0.000173
-0.08%
$ 172,671 $ 23,222
Mar 5, 10 PM $ 0.000172
+0.89%
$ 172,157 $ 22,613
Mar 5, 9 PM $ 0.000172
-3.70%
$ 172,229 $ 21,755
Mar 5, 8 PM $ 0.000179
+6.59%
$ 178,923 $ 21,467
Mar 5, 7 PM $ 0.000169
+9.80%
$ 169,466 $ 19,310
Mar 5, 6 PM $ 0.000154
-3.17%
$ 154,341 $ 17,979
Mar 5, 5 PM $ 0.00016
+3.20%
$ 159,918 $ 17,162
Mar 5, 4 PM $ 0.000155
+2.43%
$ 155,469 $ 16,192
Mar 5, 3 PM $ 0.00015
+0.55%
$ 150,063 $ 15,820
Mar 5, 2 PM $ 0.000149
+12.79%
$ 149,416 $ 15,676
Mar 5, 1 PM $ 0.000132
-4.36%
$ 132,257 $ 14,152
Mar 5, 12 PM $ 0.000142
+2.74%
$ 141,868 $ 13,271
Mar 5, 11 AM $ 0.000139
-3.67%
$ 138,928 $ 11,715
Mar 5, 10 AM $ 0.000144
+10.96%
$ 143,593 $ 11,497
Mar 5, 9 AM $ 0.000129
+2.25%
$ 129,221 $ 10,398
Mar 5, 8 AM $ 0.000127
-1.63%
$ 127,022 $ 9,844
Mar 5, 7 AM $ 0.000129
+28.09%
$ 129,413 $ 9,843
Mar 5, 6 AM $ 0.000101
+2.85%
$ 100,506 $ 6,080
Mar 5, 5 AM $ 0.0001
-8.99%
$ 100,380 $ 5,291
Mar 5, 4 AM $ 0.000122
+11.30%
$ 122,304 $ 3,663
Mar 5, 3 AM $ 0.000113
-5.93%
$ 113,452 $ 2,299
Mar 5, 2 AM $ 0.000119
-6.86%
$ 118,668 $ 23,006
Mar 5, 1 AM $ 0.000128
-1.38%
$ 127,732 $ 21,588
Mar 5, 12 AM $ 0.000132
-2.30%
$ 132,121 $ 21,293
Mar 4, 11 PM $ 0.000135
-1.76%
$ 135,382 $ 20,863
Mar 4, 10 PM $ 0.000138
+3.06%
$ 137,932 $ 20,071
Mar 4, 9 PM $ 0.000136
-2.82%
$ 135,506 $ 18,538
Mar 4, 8 PM $ 0.00014
+4.38%
$ 139,799 $ 18,213
Mar 4, 7 PM $ 0.000135
-5.79%
$ 134,862 $ 17,155
Mar 4, 6 PM $ 0.000141
+19.51%
$ 140,772 $ 15,972
Mar 4, 5 PM $ 0.000119
-0.67%
$ 119,219 $ 13,848
Mar 4, 12 PM $ 0.000144
-4.16%
$ 143,744 $ 9,148
Mar 4, 11 AM $ 0.00015
+0.00%
$ 149,986 $ 9,134
Mar 4, 9 AM $ 0.000144
+0.05%
$ 144,434 $ 7,063
Mar 4, 8 AM $ 0.000144
-3.41%
$ 144,359 $ 6,965
Mar 4, 7 AM $ 0.000146
-4.37%
$ 146,390 $ 5,395
Mar 4, 6 AM $ 0.000154
-1.49%
$ 153,559 $ 4,420
Mar 4, 5 AM $ 0.000164
-5.10%
$ 164,134 $ 3,663
Mar 4, 4 AM $ 0.000173
-2.27%
$ 172,855 $ 2,552
Mar 4, 3 AM $ 0.000177
-6.23%
$ 177,051 $ 1,694