JULIA github.com/julialang/JULIA Historical Data

JULIA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0021
+2.25%
$ 2.1 million $ 55,907
Feb 9, 12 PM $ 0.00213
+2.35%
$ 2.13 million $ 52,646
Feb 9, 11 AM $ 0.00208
-6.32%
$ 2.08 million $ 48,892
Feb 9, 10 AM $ 0.0022
-3.03%
$ 2.2 million $ 45,215
Feb 9, 9 AM $ 0.00227
-3.91%
$ 2.27 million $ 43,242
Feb 9, 8 AM $ 0.00237
-3.42%
$ 2.37 million $ 40,987
Feb 9, 7 AM $ 0.00247
-2.17%
$ 2.47 million $ 38,518
Feb 9, 6 AM $ 0.00252
-1.26%
$ 2.52 million $ 36,264
Feb 9, 5 AM $ 0.00255
-2.70%
$ 2.55 million $ 35,303
Feb 9, 4 AM $ 0.00273
+0.50%
$ 2.73 million $ 30,347
Feb 9, 3 AM $ 0.00272
-2.10%
$ 2.72 million $ 28,951
Feb 9, 2 AM $ 0.00277
+1.46%
$ 2.77 million $ 98,043
Feb 9, 1 AM $ 0.00274
+1.26%
$ 2.74 million $ 94,720
Feb 9, 12 AM $ 0.00273
+6.35%
$ 2.73 million $ 94,319
Feb 8, 11 PM $ 0.00257
+9.55%
$ 2.57 million $ 90,616
Feb 8, 10 PM $ 0.00235
-2.45%
$ 2.35 million $ 85,912
Feb 8, 9 PM $ 0.00241
+2.53%
$ 2.41 million $ 83,903
Feb 8, 8 PM $ 0.00237
+11.29%
$ 2.37 million $ 78,141
Feb 8, 7 PM $ 0.00213
-2.87%
$ 2.13 million $ 72,713
Feb 8, 6 PM $ 0.00221
+2.10%
$ 2.21 million $ 69,572
Feb 8, 5 PM $ 0.00216
-1.49%
$ 2.16 million $ 68,139
Feb 8, 4 PM $ 0.0022
+0.34%
$ 2.2 million $ 66,944
Feb 8, 3 PM $ 0.00219
+0.19%
$ 2.19 million $ 66,738
Feb 8, 2 PM $ 0.00219
+2.48%
$ 2.19 million $ 65,404
Feb 8, 1 PM $ 0.00214
+0.03%
$ 2.14 million $ 64,344
Feb 8, 12 PM $ 0.00213
-5.41%
$ 2.13 million $ 63,412
Feb 8, 11 AM $ 0.00224
+3.07%
$ 2.24 million $ 58,988
Feb 8, 10 AM $ 0.00218
-0.25%
$ 2.18 million $ 55,060
Feb 8, 9 AM $ 0.00218
+6.31%
$ 2.18 million $ 52,157
Feb 8, 8 AM $ 0.00204
-0.78%
$ 2.04 million $ 51,051
Feb 8, 7 AM $ 0.00204
+1.01%
$ 2.04 million $ 47,585
Feb 8, 6 AM $ 0.00202
-2.00%
$ 2.02 million $ 47,159
Feb 8, 5 AM $ 0.00206
-2.65%
$ 2.06 million $ 45,186
Feb 8, 4 AM $ 0.00213
-9.57%
$ 2.13 million $ 38,409
Feb 8, 3 AM $ 0.00236
-1.02%
$ 2.36 million $ 32,784
Feb 8, 2 AM $ 0.00238
+14.25%
$ 2.38 million $ 77,052
Feb 8, 1 AM $ 0.00197
-2.84%
$ 1.97 million $ 67,126
Feb 8, 12 AM $ 0.00207
-0.89%
$ 2.07 million $ 64,269
Feb 7, 11 PM $ 0.0021
-1.50%
$ 2.1 million $ 61,368
Feb 7, 10 PM $ 0.00212
+0.18%
$ 2.12 million $ 59,635
Feb 7, 9 PM $ 0.00212
-3.69%
$ 2.12 million $ 58,028
Feb 7, 8 PM $ 0.0022
-1.13%
$ 2.2 million $ 55,189
Feb 7, 7 PM $ 0.00225
+1.17%
$ 2.25 million $ 52,884
Feb 7, 6 PM $ 0.00221
-0.86%
$ 2.21 million $ 50,851
Feb 7, 5 PM $ 0.00224
+0.43%
$ 2.24 million $ 48,695
Feb 7, 4 PM $ 0.00224
-3.07%
$ 2.24 million $ 47,592
Feb 7, 3 PM $ 0.0023
+1.29%
$ 2.3 million $ 44,534
Feb 7, 2 PM $ 0.00227
+0.57%
$ 2.27 million $ 43,007
Feb 7, 1 PM $ 0.00226
+2.76%
$ 2.26 million $ 40,571
Feb 7, 12 PM $ 0.00218
-3.73%
$ 2.18 million $ 37,295