JULIA github.com/julialang/JULIA Historical Data

JULIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000191
+0.25%
$ 191,379 $ 22,691
Mar 4, 1 AM $ 0.000192
+2.15%
$ 191,981 $ 22,193
Mar 4, 12 AM $ 0.000188
-0.57%
$ 188,345 $ 21,507
Mar 3, 11 PM $ 0.000189
-0.26%
$ 189,319 $ 20,763
Mar 3, 10 PM $ 0.00019
+6.58%
$ 189,960 $ 19,251
Mar 3, 9 PM $ 0.000178
-1.00%
$ 178,167 $ 17,162
Mar 3, 8 PM $ 0.00018
-0.85%
$ 179,800 $ 16,802
Mar 3, 7 PM $ 0.000181
+2.17%
$ 181,342 $ 16,689
Mar 3, 6 PM $ 0.000179
-4.49%
$ 178,982 $ 15,666
Mar 3, 5 PM $ 0.000187
-8.02%
$ 187,175 $ 14,771
Mar 3, 4 PM $ 0.000203
-0.41%
$ 202,850 $ 13,833
Mar 3, 3 PM $ 0.000205
-4.51%
$ 204,910 $ 13,168
Mar 3, 2 PM $ 0.000213
-0.16%
$ 212,659 $ 12,261
Mar 3, 1 PM $ 0.000213
+11.29%
$ 213,117 $ 12,176
Mar 3, 12 PM $ 0.00019
-2.50%
$ 190,030 $ 10,176
Mar 3, 11 AM $ 0.000186
+13.16%
$ 185,685 $ 9,110
Mar 3, 10 AM $ 0.000164
+5.08%
$ 164,447 $ 7,701
Mar 3, 9 AM $ 0.000163
-1.86%
$ 162,779 $ 6,728
Mar 3, 8 AM $ 0.000166
+4.30%
$ 165,898 $ 6,603
Mar 3, 7 AM $ 0.000159
+17.94%
$ 159,265 $ 4,986
Mar 3, 6 AM $ 0.000135
-2.02%
$ 135,011 $ 3,259
Mar 3, 5 AM $ 0.000139
+1.83%
$ 139,133 $ 2,939
Mar 3, 4 AM $ 0.000137
+3.13%
$ 136,891 $ 2,588
Mar 3, 3 AM $ 0.000133
-3.22%
$ 132,872 $ 2,177
Mar 3, 2 AM $ 0.000137
-10.66%
$ 137,473 $ 13,843
Mar 3, 1 AM $ 0.000158
-3.80%
$ 158,162 $ 12,555
Mar 3, 12 AM $ 0.000166
-0.92%
$ 166,107 $ 11,889
Mar 2, 11 PM $ 0.000168
+10.19%
$ 168,111 $ 11,399
Mar 2, 10 PM $ 0.000152
-4.49%
$ 151,851 $ 10,230
Mar 2, 9 PM $ 0.00016
-1.26%
$ 159,632 $ 9,596
Mar 2, 8 PM $ 0.000162
+13.80%
$ 161,619 $ 8,621
Mar 2, 7 PM $ 0.00014
-0.11%
$ 139,904 $ 7,053
Mar 2, 6 PM $ 0.000141
+0.71%
$ 140,845 $ 6,179
Mar 2, 5 PM $ 0.00014
-5.40%
$ 139,669 $ 5,514
Mar 2, 4 PM $ 0.000134
-5.29%
$ 133,793 $ 2,301
Mar 2, 3 PM $ 0.00014
+2.25%
$ 139,528 $ 1,718
Mar 2, 2 PM $ 0.000136
-0.07%
$ 136,393 $ 1,282
Mar 2, 1 PM $ 0.000137
-1.83%
$ 137,191 $ 1,226
Mar 2, 9 AM $ 0.000142
-3.41%
$ 141,751 $ 961
Mar 2, 8 AM $ 0.000148
+0.53%
$ 148,161 $ 504
Mar 2, 7 AM $ 0.000148
+0.00%
$ 148,019 $ 474
Mar 2, 5 AM $ 0.00015
+0.14%
$ 150,196 $ 408
Mar 2, 4 AM $ 0.00015
+0.00%
$ 150,184 $ 397
Mar 2, 3 AM $ 0.000149
+0.11%
$ 149,106 $ 360
Mar 2, 2 AM $ 0.000149
+0.06%
$ 148,703 $ 10,988
Mar 2, 1 AM $ 0.00015
+0.00%
$ 150,320 $ 10,595
Mar 2, 12 AM $ 0.00015
+0.23%
$ 150,152 $ 10,587
Mar 1, 11 PM $ 0.000154
+0.03%
$ 154,151 $ 10,193
Mar 1, 9 PM $ 0.000153
-0.35%
$ 153,041 $ 10,139
Mar 1, 8 PM $ 0.000154
+0.00%
$ 154,236 $ 10,123