Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.000553
+0.00%
$553,081 $32,591
Aug 4, 7 PM $0.000519
-0.57%
$519,222 $34,718
Aug 4, 6 PM $0.000537
+12.53%
$537,096 $31,966
Aug 4, 5 PM $0.000472
+0.00%
$471,766 $31,266
Aug 4, 4 PM $0.000454
+0.00%
$453,713 $29,935
Aug 4, 3 PM $0.000469
-3.37%
$468,599 $29,227
Aug 4, 2 PM $0.000489
-4.21%
$488,510 $28,252
Aug 4, 1 PM $0.000486
-5.31%
$486,297 $24,968
Aug 4, 12 PM $0.00049
+0.00%
$490,457 $20,589
Aug 4, 11 AM $0.000529
-5.93%
$529,192 $18,680
Aug 4, 8 AM $0.000565
+0.00%
$565,388 $17,585
Aug 4, 7 AM $0.000574
+0.00%
$573,996 $18,669
Aug 4, 6 AM $0.000577
+0.00%
$576,828 $18,465
Aug 4, 5 AM $0.000584
+0.00%
$584,380 $17,270
Aug 4, 4 AM $0.000595
+0.00%
$594,971 $16,539
Aug 4, 3 AM $0.000604
+0.00%
$603,806 $19,957
Aug 4, 1 AM $0.000602
+0.00%
$602,467 $17,127
Aug 4, 12 AM $0.000647
+0.00%
$-- $16,910
Aug 3, 11 PM $0.000638
+0.00%
$638,368 $16,070
Aug 3, 10 PM $0.000643
-1.04%
$643,320 $15,458
Aug 3, 8 PM $0.000672
+7.33%
$671,838 $13,647
Aug 3, 6 PM $0.000579
-7.60%
$579,406 $10,439
Aug 3, 4 PM $0.000627
+0.00%
$627,323 $10,801
Aug 3, 2 PM $0.000632
+0.00%
$631,609 $10,835
Aug 3, 1 PM $0.000625
+0.00%
$625,238 $12,152
Aug 3, 8 AM $0.000626
+0.00%
$626,202 $14,274
Aug 3, 7 AM $0.000632
+0.44%
$631,718 $17,355
Aug 3, 6 AM $0.000636
+0.00%
$635,641 $17,335
Aug 3, 4 AM $0.000622
+0.00%
$-- $17,634
Aug 3, 3 AM $0.000677
-0.01%
$677,080 $17,574
Aug 3, 2 AM $0.000681
+0.00%
$681,045 $18,350
Aug 2, 10 PM $0.000671
-0.97%
$670,552 $21,571
Aug 2, 8 PM $0.000647
-0.83%
$647,468 $22,178
Aug 2, 7 PM $0.000657
+0.05%
$657,167 $25,338
Aug 2, 5 PM $0.000681
+0.00%
$680,984 $24,760
Aug 2, 1 PM $0.000688
+0.00%
$688,214 $23,427
Aug 2, 12 PM $0.000736
-0.23%
$736,288 $26,313
Aug 2, 11 AM $0.000749
+0.00%
$749,408 $24,943
Aug 2, 10 AM $0.000769
+0.00%
$769,401 $26,829
Aug 2, 9 AM $0.000752
+0.00%
$751,972 $27,177
Aug 2, 8 AM $0.000756
-0.17%
$756,232 $29,777
Aug 2, 7 AM $0.000746
+9.28%
$745,727 $28,325
Aug 2, 5 AM $0.000676
+1.44%
$676,458 $27,750
Aug 2, 4 AM $0.000629
+0.00%
$628,717 $25,164
Aug 2, 3 AM $0.000646
+0.00%
$646,112 $24,754
Aug 2, 2 AM $0.000639
+0.32%
$639,025 $24,799
Aug 2, 12 AM $0.000622
+7.21%
$621,976 $22,360
Aug 1, 11 PM $0.000595
-0.01%
$595,113 $21,584
Aug 1, 10 PM $0.000587
+0.00%
$586,849 $18,253
Aug 1, 9 PM $0.000534
+0.00%
$533,886 $18,319