JULIA github.com/julialang/JULIA Historical Data

JULIA Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.509
+0.00%
$ 509.22 million $ 16.62 million
May 25, 11 AM $ 0.554
+0.00%
$ 554.47 million $ 17.43 million
May 25, 10 AM $ 0.571
+0.00%
$ 571.15 million $ 16.81 million
May 25, 9 AM $ 0.569
+0.00%
$ 568.98 million $ 16.61 million
May 25, 2 AM $ 0.582
+3.58%
$ 582.26 million $ 17.97 million
May 24, 10 PM $ 0.593
-6.24%
$ 593.18 million $ 18.91 million
May 24, 9 PM $ 0.627
-6.15%
$ 627.1 million $ 18.26 million
May 24, 8 PM $ 0.669
+0.00%
$ 668.75 million $ 15.47 million
May 24, 5 PM $ 0.668
+0.00%
$ 667.78 million $ 19 million
May 24, 4 PM $ 0.677
+0.15%
$ 677.17 million $ 18.97 million
May 24, 3 PM $ 0.673
+7.42%
$ 672.74 million $ 20.43 million
May 24, 1 PM $ 0.613
+6.81%
$ 612.75 million $ 19.34 million
May 24, 11 AM $ 0.552
+0.00%
$ 552.31 million $ 18.26 million
May 24, 8 AM $ 0.514
+0.00%
$ 513.89 million $ 16.51 million
May 24, 7 AM $ 0.543
+4.39%
$ 542.53 million $ 16.44 million
May 24, 6 AM $ 0.518
+0.89%
$ 517.98 million $ 15.35 million
May 24, 2 AM $ 0.515
+0.00%
$ 514.78 million $ 16.55 million
May 24, 1 AM $ 0.514
+0.00%
$ 514.4 million $ 16.93 million
May 24, 12 AM $ 0.478
+0.00%
$ 478.2 million $ 15.53 million
May 23, 11 PM $ 0.472
+5.69%
$ 472.42 million $ 15.18 million
May 23, 10 PM $ 0.447
-4.37%
$ 447.44 million $ 14 million
May 23, 9 PM $ 0.475
+0.00%
$ 475.4 million $ 13.73 million
May 23, 7 PM $ 0.463
-9.01%
$ 463.09 million $ 14.09 million
May 23, 5 PM $ 0.499
+0.00%
$ 499.49 million $ 12.9 million
May 23, 4 PM $ 0.502
+0.00%
$ 501.69 million $ 12.8 million
May 23, 2 PM $ 0.508
-0.32%
$ 507.78 million $ 10.76 million
May 23, 1 PM $ 0.501
+4.00%
$ 500.72 million $ 10.37 million
May 23, 5 AM $ 0.438
-1.04%
$ 438.38 million $ 12.79 million
May 23, 4 AM $ 0.406
+0.58%
$ 405.67 million $ 11.47 million
May 23, 3 AM $ 0.407
+0.10%
$ 406.97 million $ 11.16 million
May 23, 2 AM $ 0.439
+0.00%
$ 439.47 million $ 12.8 million
May 23, 1 AM $ 0.437
+0.00%
$ 437.14 million $ 12.68 million
May 22, 9 PM $ 0.439
+3.28%
$ 438.72 million $ 11.78 million
May 22, 8 PM $ 0.418
+0.00%
$ 417.57 million $ 10.9 million
May 22, 6 PM $ 0.408
+5.61%
$ 408.25 million $ 10.69 million
May 22, 5 PM $ 0.36
+0.00%
$ 360.28 million $ 8.51 million
May 22, 4 PM $ 0.352
+0.00%
$ 352.41 million $ 8.48 million
May 22, 3 PM $ 0.354
+1.39%
$ 354.26 million $ 8.21 million
May 22, 1 PM $ 0.345
-2.14%
$ 344.63 million $ 8.17 million
May 22, 9 AM $ 0.353
+12.94%
$ 353.25 million $ 8.61 million
May 22, 8 AM $ 0.291
-0.85%
$ 291.02 million $ 5.65 million
May 22, 7 AM $ 0.295
+1.85%
$ 294.52 million $ 6.32 million
May 22, 3 AM $ 0.27
+0.00%
$ 270.08 million $ 6.78 million
May 22, 2 AM $ 0.29
+7.10%
$ 290.28 million $ 5.73 million
May 21, 11 PM $ 0.257
+0.00%
$ 257.5 million $ 4.82 million
May 21, 10 AM $ 0.221
+0.00%
$ 220.94 million $ 4.92 million
May 21, 8 AM $ 0.202
+1.48%
$ -- $ 3.63 million
May 21, 7 AM $ 0.202
+0.00%
$ 202.09 million $ 3.44 million
May 21, 6 AM $ 0.199
+0.67%
$ 199.02 million $ 3.27 million
May 21, 12 AM $ 0.17
+0.00%
$ 170.3 million $ 4.66 million