JULIA github.com/julialang/JULIA Historical Data

JULIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000161
+0.00%
$ 161,266 $ 10,225
Mar 1, 4 PM $ 0.000167
+0.68%
$ 166,988 $ 9,576
Mar 1, 3 PM $ 0.000171
-1.19%
$ 170,510 $ 9,213
Mar 1, 2 PM $ 0.000174
-0.14%
$ 173,634 $ 9,064
Mar 1, 1 PM $ 0.000174
+0.00%
$ 173,655 $ 8,945
Mar 1, 12 PM $ 0.000174
-0.69%
$ 173,737 $ 8,936
Mar 1, 11 AM $ 0.000177
-0.04%
$ 176,649 $ 8,888
Mar 1, 10 AM $ 0.000176
+0.34%
$ 176,407 $ 8,829
Mar 1, 9 AM $ 0.000177
-1.67%
$ 176,942 $ 8,718
Mar 1, 8 AM $ 0.000167
-1.60%
$ 166,622 $ 7,785
Mar 1, 7 AM $ 0.000165
+0.55%
$ 165,333 $ 7,630
Mar 1, 6 AM $ 0.000165
+12.40%
$ 164,717 $ 7,331
Mar 1, 4 AM $ 0.000146
-0.11%
$ 145,884 $ 5,980
Mar 1, 2 AM $ 0.00015
+0.11%
$ 150,021 $ 5,588
Mar 1, 1 AM $ 0.000149
-0.42%
$ 149,419 $ 5,418
Feb 28, 11 PM $ 0.000154
-1.02%
$ 153,527 $ 5,365
Feb 28, 10 PM $ 0.000156
+2.99%
$ 156,390 $ 5,059
Feb 28, 9 PM $ 0.000152
-0.12%
$ 151,849 $ 4,771
Feb 28, 8 PM $ 0.000152
+0.27%
$ 151,930 $ 4,755
Feb 28, 6 PM $ 0.000152
+0.23%
$ 151,905 $ 4,188
Feb 28, 5 PM $ 0.000153
+0.00%
$ 152,571 $ 4,090
Feb 28, 4 PM $ 0.000153
+3.83%
$ 152,574 $ 4,085
Feb 28, 3 PM $ 0.000146
-0.25%
$ 146,303 $ 3,700
Feb 28, 1 PM $ 0.000148
-0.86%
$ 147,850 $ 3,558
Feb 28, 12 PM $ 0.00015
-2.30%
$ 150,427 $ 3,108
Feb 28, 11 AM $ 0.000137
-5.28%
$ 136,560 $ 1,702
Feb 28, 8 AM $ 0.000144
+0.01%
$ 144,233 $ 774
Feb 27, 8 PM $ 0.000157
+0.00%
$ 156,563 $ 17,068
Feb 27, 7 PM $ 0.000156
-0.12%
$ 156,422 $ 17,079
Feb 27, 6 PM $ 0.000157
-0.13%
$ 156,800 $ 17,071
Feb 27, 5 PM $ 0.000157
+0.63%
$ 157,115 $ 17,111
Feb 27, 4 PM $ 0.000164
-0.64%
$ 164,310 $ 16,486
Feb 27, 3 PM $ 0.000166
+0.00%
$ 165,707 $ 16,582
Feb 27, 2 PM $ 0.000165
+0.00%
$ 165,197 $ 16,581
Feb 27, 1 PM $ 0.000167
-0.45%
$ 166,950 $ 16,438
Feb 27, 12 PM $ 0.000169
+1.19%
$ 168,508 $ 16,568
Feb 27, 11 AM $ 0.000167
-0.82%
$ 167,063 $ 16,386
Feb 26, 1 PM $ 0.000152
-4.03%
$ 151,680 $ 710
Feb 26, 12 PM $ 0.000158
+0.00%
$ 158,316 $ 8,737
Feb 26, 10 AM $ 0.000167
+1.15%
$ 167,402 $ 7,227
Feb 26, 9 AM $ 0.000165
+3.51%
$ 165,212 $ 6,355
Feb 26, 8 AM $ 0.000158
-10.26%
$ 157,925 $ 5,728
Feb 26, 7 AM $ 0.000176
+0.66%
$ 176,351 $ 4,631
Feb 26, 6 AM $ 0.000169
+3.60%
$ 169,293 $ 3,600
Feb 26, 5 AM $ 0.000165
+1.81%
$ 164,599 $ 2,633
Feb 26, 4 AM $ 0.000162
+0.73%
$ 161,793 $ 1,807
Feb 26, 3 AM $ 0.000158
-1.59%
$ 157,971 $ 1,370
Feb 26, 2 AM $ 0.00016
+2.49%
$ 160,476 $ 9,052
Feb 26, 1 AM $ 0.000155
+2.71%
$ 155,069 $ 8,359
Feb 26, 12 AM $ 0.000152
-2.46%
$ 151,940 $ 7,725