JULIA github.com/julialang/JULIA Historical Data

JULIA Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.17
+0.00%
$ 170.3 million $ 4.66 million
May 20, 9 PM $ 0.168
+1.25%
$ 167.82 million $ 5.3 million
May 20, 8 PM $ 0.165
+0.00%
$ 165.45 million $ 6.34 million
May 20, 5 PM $ 0.16
+0.00%
$ 160.38 million $ 6.53 million
May 20, 3 PM $ 0.169
+1.14%
$ 168.88 million $ 6.02 million
May 20, 2 PM $ 0.164
+0.00%
$ 164.18 million $ 5.97 million
May 20, 6 AM $ 0.145
+0.40%
$ 145.34 million $ 10.46 million
May 20, 5 AM $ 0.13
+0.00%
$ 130.27 million $ 10.48 million
May 20, 3 AM $ 0.122
+0.00%
$ 121.87 million $ 9.72 million
May 20, 2 AM $ 0.12
+0.00%
$ 119.71 million $ 9.7 million
May 20, 1 AM $ 0.135
-0.07%
$ 135.27 million $ 9.25 million
May 19, 11 PM $ 0.127
-0.76%
$ 127.19 million $ 9.65 million
May 19, 10 PM $ 0.129
+0.33%
$ 128.63 million $ 9.35 million
May 19, 9 PM $ 0.133
+0.00%
$ 132.77 million $ 9.26 million
May 19, 8 PM $ 0.146
+4.34%
$ 146.05 million $ 8.5 million
May 19, 3 PM $ 0.135
+0.00%
$ 134.81 million $ 8.95 million
May 19, 12 PM $ 0.117
+0.00%
$ 116.96 million $ 8.02 million
May 19, 11 AM $ 0.118
+0.00%
$ 118.26 million $ 8.12 million
May 19, 10 AM $ 0.13
+4.32%
$ 130.47 million $ 7.47 million
May 19, 9 AM $ 0.105
+11.51%
$ 105.42 million $ 6.69 million
May 19, 6 AM $ 0.0961
+0.69%
$ 96.12 million $ 5.05 million
May 19, 5 AM $ 0.0948
+0.00%
$ 94.79 million $ 6.4 million
May 19, 4 AM $ 0.108
+0.00%
$ 108.02 million $ 5.44 million
May 19, 3 AM $ 0.107
+0.00%
$ 107.18 million $ 5.93 million
May 19, 2 AM $ 0.101
+0.00%
$ 101.01 million $ 6.07 million
May 19, 1 AM $ 0.102
+0.00%
$ 102.42 million $ 6.16 million
May 18, 5 PM $ 0.0945
+0.00%
$ 94.48 million $ 6.25 million
May 18, 12 PM $ 0.0884
-0.28%
$ 88.42 million $ 6.8 million
May 18, 11 AM $ 0.0864
+0.00%
$ 86.38 million $ 6.57 million
May 18, 6 AM $ 0.078
+14.05%
$ 77.96 million $ 6.55 million
May 18, 5 AM $ 0.0772
+0.00%
$ 77.21 million $ 5.02 million
May 18, 3 AM $ 0.084
+0.00%
$ 83.97 million $ 5.11 million
May 18, 2 AM $ 0.0823
-3.62%
$ 82.33 million $ 4.91 million
May 18, 1 AM $ 0.0896
+0.00%
$ 89.63 million $ 4.37 million
May 17, 11 PM $ 0.084
+0.00%
$ 84.04 million $ 4.36 million
May 17, 7 PM $ 0.0733
+0.00%
$ 73.28 million $ 4.04 million
May 17, 4 PM $ 0.0726
+0.00%
$ 72.63 million $ 4.43 million
May 17, 2 PM $ 0.0716
+0.00%
$ 71.62 million $ 5.67 million
May 17, 11 AM $ 0.0756
+0.00%
$ 75.65 million $ 5.85 million
May 17, 10 AM $ 0.0765
+0.00%
$ 76.47 million $ 5.74 million
May 17, 8 AM $ 0.0771
-4.77%
$ 77.08 million $ 5.32 million
May 17, 3 AM $ 0.0879
+0.00%
$ 87.95 million $ 5.79 million
May 17, 2 AM $ 0.0848
+5.35%
$ 84.8 million $ 6.25 million
May 17, 1 AM $ 0.077
+0.00%
$ 76.97 million $ 5.64 million
May 16, 11 PM $ 0.0782
+0.00%
$ 78.2 million $ 5.96 million
May 16, 10 PM $ 0.076
+1.32%
$ 75.97 million $ 6.28 million
May 16, 9 PM $ 0.0754
-1.45%
$ 75.41 million $ 6.51 million
May 16, 6 PM $ 0.0672
-1.30%
$ 67.2 million $ 6.28 million
May 16, 3 PM $ 0.0717
-7.01%
$ 71.67 million $ 6.39 million
May 16, 2 PM $ 0.0749
+4.75%
$ 74.94 million $ 7.03 million