JULIA github.com/julialang/JULIA Historical Data

JULIA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00218
-3.73%
$ 2.18 million $ 37,295
Feb 7, 11 AM $ 0.00226
-2.30%
$ 2.26 million $ 34,044
Feb 7, 10 AM $ 0.00231
+1.32%
$ 2.32 million $ 31,567
Feb 7, 9 AM $ 0.00228
-0.93%
$ 2.28 million $ 29,582
Feb 7, 8 AM $ 0.00229
-4.49%
$ 2.29 million $ 27,997
Feb 7, 7 AM $ 0.0024
-2.53%
$ 2.4 million $ 25,085
Feb 7, 6 AM $ 0.00246
+1.84%
$ 2.46 million $ 22,868
Feb 7, 5 AM $ 0.00242
-0.02%
$ 2.42 million $ 21,515
Feb 7, 4 AM $ 0.00243
+6.07%
$ 2.43 million $ 20,094
Feb 7, 3 AM $ 0.00228
+1.05%
$ 2.28 million $ 16,560
Feb 7, 2 AM $ 0.00225
+1.25%
$ 2.25 million $ 73,612
Feb 7, 1 AM $ 0.00226
+4.07%
$ 2.26 million $ 70,339
Feb 7, 12 AM $ 0.00218
-1.04%
$ 2.18 million $ 67,806
Feb 6, 11 PM $ 0.00221
+1.51%
$ 2.21 million $ 66,525
Feb 6, 10 PM $ 0.00217
+2.19%
$ 2.17 million $ 64,272
Feb 6, 9 PM $ 0.00213
-1.95%
$ 2.13 million $ 62,540
Feb 6, 8 PM $ 0.00218
-0.01%
$ 2.18 million $ 58,976
Feb 6, 7 PM $ 0.00218
-0.94%
$ 2.18 million $ 57,865
Feb 6, 6 PM $ 0.0022
-1.20%
$ 2.2 million $ 57,129
Feb 6, 5 PM $ 0.00222
+0.12%
$ 2.22 million $ 55,680
Feb 6, 4 PM $ 0.00222
+0.74%
$ 2.22 million $ 52,976
Feb 6, 3 PM $ 0.00223
+0.52%
$ 2.23 million $ 49,921
Feb 6, 2 PM $ 0.00218
+1.04%
$ 2.18 million $ 48,088
Feb 6, 1 PM $ 0.00216
-0.45%
$ 2.16 million $ 43,978
Feb 6, 12 PM $ 0.00218
+1.71%
$ 2.18 million $ 39,568
Feb 6, 11 AM $ 0.00214
+1.15%
$ 2.13 million $ 38,279
Feb 6, 10 AM $ 0.0021
-7.86%
$ 2.1 million $ 33,097
Feb 6, 9 AM $ 0.00228
+0.50%
$ 2.27 million $ 31,908
Feb 6, 8 AM $ 0.00225
-1.73%
$ 2.25 million $ 28,541
Feb 6, 7 AM $ 0.00229
-0.90%
$ 2.29 million $ 27,990
Feb 6, 6 AM $ 0.00232
+3.11%
$ 2.32 million $ 26,546
Feb 6, 5 AM $ 0.00224
+0.18%
$ 2.24 million $ 21,280
Feb 6, 4 AM $ 0.00223
-1.53%
$ 2.23 million $ 19,548
Feb 6, 3 AM $ 0.00227
+0.97%
$ 2.27 million $ 17,135
Feb 6, 2 AM $ 0.00226
-3.03%
$ 2.26 million $ 104,888
Feb 6, 1 AM $ 0.00232
-7.07%
$ 2.32 million $ 103,669
Feb 6, 12 AM $ 0.00247
-0.66%
$ 2.47 million $ 96,550
Feb 5, 11 PM $ 0.00247
-1.07%
$ 2.47 million $ 96,131
Feb 5, 10 PM $ 0.00252
+13.31%
$ 2.52 million $ 90,417
Feb 5, 9 PM $ 0.00226
+3.21%
$ 2.26 million $ 83,268
Feb 5, 8 PM $ 0.0022
+0.11%
$ 2.2 million $ 78,945
Feb 5, 7 PM $ 0.00219
-0.83%
$ 2.19 million $ 78,717
Feb 5, 6 PM $ 0.0022
+1.19%
$ 2.2 million $ 75,087
Feb 5, 5 PM $ 0.00216
-2.82%
$ 2.16 million $ 74,157
Feb 5, 4 PM $ 0.0022
+0.39%
$ 2.2 million $ 70,460
Feb 5, 3 PM $ 0.00218
+9.55%
$ 2.18 million $ 70,088
Feb 5, 2 PM $ 0.00199
+6.38%
$ 1.99 million $ 65,268
Feb 5, 1 PM $ 0.00187
+3.48%
$ 1.87 million $ 61,981
Feb 5, 12 PM $ 0.0018
+0.15%
$ 1.8 million $ 59,286
Feb 5, 11 AM $ 0.00179
-13.70%
$ 1.79 million $ 58,756