Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.000536
+0.37%
$536,019 $18,819
Aug 1, 7 PM $0.000578
+2.13%
$577,722 $15,856
Aug 1, 6 PM $0.00056
+0.00%
$559,594 $15,166
Aug 1, 4 PM $0.000576
+0.00%
$575,801 $16,176
Aug 1, 3 PM $0.000585
+0.00%
$585,076 $15,574
Aug 1, 1 PM $0.000574
+3.57%
$573,784 $14,554
Aug 1, 11 AM $0.000502
+0.73%
$501,783 $12,093
Aug 1, 10 AM $0.000535
+3.04%
$534,976 $9,391
Aug 1, 8 AM $0.000514
+0.00%
$514,022 $9,523
Aug 1, 7 AM $0.000462
+0.00%
$462,193 $7,946
Aug 1, 6 AM $0.000435
-2.24%
$434,503 $7,951
Aug 1, 5 AM $0.000449
+0.22%
$448,514 $7,321
Aug 1, 4 AM $0.000454
+0.00%
$454,237 $9,297
Aug 1, 2 AM $0.000461
+0.00%
$461,333 $11,396
Jul 31, 10 PM $0.000429
+0.46%
$429,377 $13,660
Jul 31, 9 PM $0.000435
+0.00%
$435,092 $12,904
Jul 31, 7 PM $0.000429
+0.00%
$429,233 $13,080
Jul 31, 6 PM $0.000432
-2.57%
$432,331 $14,203
Jul 31, 4 PM $0.000438
+0.00%
$437,730 $14,146
Jul 31, 10 AM $0.00045
-6.77%
$449,552 $17,201
Jul 31, 9 AM $0.000486
+1.90%
$486,296 $16,800
Jul 31, 8 AM $0.00047
+3.41%
$469,576 $16,191
Jul 31, 5 AM $0.000454
+0.51%
$453,781 $15,960
Jul 31, 4 AM $0.00049
+3.64%
$490,246 $16,239
Jul 31, 3 AM $0.00044
+0.00%
$440,109 $15,201
Jul 31, 1 AM $0.000421
+0.00%
$420,891 $13,163
Jul 31, 12 AM $0.000389
-0.79%
$389,372 $13,052
Jul 30, 10 PM $0.000397
+0.00%
$397,416 $14,455
Jul 30, 9 PM $0.00039
+0.00%
$389,792 $15,012
Jul 30, 8 PM $0.000388
+0.00%
$388,266 $15,008
Jul 30, 7 PM $0.000388
+0.00%
$388,118 $15,440
Jul 30, 6 PM $0.00039
+7.44%
$389,505 $13,932
Jul 30, 5 PM $0.000359
+0.00%
$358,942 $13,404
Jul 30, 3 PM $0.000351
+0.00%
$351,432 $15,296
Jul 30, 1 PM $0.000354
+1.78%
$353,537 $16,972
Jul 30, 12 PM $0.000372
+0.00%
$371,828 $13,566
Jul 30, 8 AM $0.000339
+0.00%
$338,928 $18,298
Jul 30, 7 AM $0.000331
+0.00%
$331,326 $17,687
Jul 30, 5 AM $0.000334
+5.50%
$333,983 $19,282
Jul 30, 4 AM $0.000316
+0.00%
$315,541 $16,989
Jul 30, 3 AM $0.000286
-5.78%
$285,873 $16,050
Jul 29, 11 PM $0.000305
+0.00%
$304,608 $17,589
Jul 29, 10 PM $0.000316
+7.17%
$316,011 $16,606
Jul 29, 9 PM $0.000294
+0.00%
$294,104 $16,277
Jul 29, 8 PM $0.000295
+0.31%
$295,003 $15,792
Jul 29, 7 PM $0.000287
+0.13%
$286,704 $15,248
Jul 29, 6 PM $0.00029
+1.06%
$289,785 $15,388
Jul 29, 5 PM $0.000287
-9.42%
$286,977 $13,102
Jul 29, 3 PM $0.000308
-1.27%
$307,628 $13,604
Jul 29, 2 PM $0.000315
+1.67%
$314,632 $13,121