JULIA github.com/julialang/JULIA Historical Data

JULIA Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0749
+4.75%
$ 74.94 million $ 7.03 million
May 16, 12 PM $ 0.0665
+0.00%
$ 66.48 million $ 7.81 million
May 16, 10 AM $ 0.0726
+0.00%
$ 72.65 million $ 7.85 million
May 16, 5 AM $ 0.0745
+1.46%
$ 74.48 million $ 6.85 million
May 16, 4 AM $ 0.0731
+0.00%
$ 73.13 million $ 6.76 million
May 16, 3 AM $ 0.0675
+0.00%
$ 67.46 million $ 6.36 million
May 15, 11 PM $ 0.0511
-7.45%
$ 51.12 million $ 5.12 million
May 15, 10 PM $ 0.0543
+0.00%
$ 54.3 million $ 5.33 million
May 15, 9 PM $ 0.0556
+2.67%
$ 55.62 million $ 5.19 million
May 15, 7 PM $ 0.0496
+0.00%
$ 49.55 million $ 4.48 million
May 15, 6 PM $ 0.0498
+0.00%
$ 49.85 million $ 4.77 million
May 15, 4 PM $ 0.0575
-0.77%
$ 57.52 million $ 4.42 million
May 15, 3 PM $ 0.0596
+14.07%
$ 59.59 million $ 5.37 million
May 15, 1 PM $ 0.0448
+19.50%
$ 44.78 million $ 4.23 million
May 15, 12 PM $ 0.0437
+2.08%
$ 43.67 million $ 3.09 million
May 15, 6 AM $ 0.0379
+0.00%
$ 37.9 million $ 2.67 million
May 15, 12 AM $ 0.0385
+0.00%
$ 38.52 million $ 3.1 million
May 14, 11 PM $ 0.0337
+0.00%
$ 33.68 million $ 2.73 million
May 14, 10 PM $ 0.0345
-1.47%
$ 34.51 million $ 2.63 million
May 14, 8 PM $ 0.0347
+0.00%
$ 34.68 million $ 2.96 million
May 14, 7 PM $ 0.0353
+0.00%
$ 35.28 million $ 3.37 million
May 14, 5 PM $ 0.0341
+0.00%
$ 34.06 million $ 3.14 million
May 14, 4 PM $ 0.0303
+15.21%
$ 30.27 million $ 3.23 million
May 14, 5 AM $ 0.0205
+0.17%
$ 20.53 million $ 3.27 million
May 13, 10 PM $ 0.0195
+0.00%
$ 19.53 million $ 3.28 million
May 13, 9 PM $ 0.0202
-9.22%
$ 20.23 million $ 3.14 million
May 13, 6 PM $ 0.0205
+0.00%
$ 20.49 million $ 2.24 million
May 13, 10 AM $ 0.0241
+0.00%
$ 24.12 million $ 1.68 million
May 13, 7 AM $ 0.0208
+0.00%
$ 20.8 million $ 1.31 million
May 12, 4 AM $ 0.015
+0.00%
$ -- $ 796,359
May 12, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 790,495
May 11, 2 PM $ 0.0171
+0.00%
$ 17.09 million $ 1.41 million
May 11, 2 AM $ 0.0143
-19.38%
$ 14.31 million $ 2.16 million
May 11, 1 AM $ 0.0144
+0.00%
$ 14.35 million $ 1.31 million
May 10, 3 PM $ 0.0141
+0.00%
$ 14.15 million $ 1.92 million
May 10, 7 AM $ 0.011
+0.00%
$ 11 million $ 1.49 million
May 10, 5 AM $ 0.0106
+0.00%
$ 10.62 million $ 1.01 million
May 10, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 1.94 million
May 9, 11 PM $ 0.0112
+0.00%
$ 11.24 million $ 1.9 million
May 9, 10 PM $ 0.0114
+3.93%
$ 11.44 million $ 2.13 million
May 9, 9 PM $ 0.0107
+0.00%
$ 10.69 million $ 2.06 million
May 9, 8 PM $ 0.0101
+0.00%
$ 10.05 million $ 1.98 million
May 9, 6 PM $ 0.00781
+0.00%
$ 7.81 million $ 1.62 million
May 9, 1 PM $ 0.00727
+0.00%
$ 7.27 million $ 1.52 million
May 9, 12 PM $ 0.00705
+0.00%
$ 7.05 million $ 1.51 million
May 9, 6 AM $ 0.00746
+0.00%
$ 7.46 million $ 1.35 million
May 9, 3 AM $ 0.00968
+0.00%
$ 9.68 million $ 1.09 million
May 9, 1 AM $ 0.00921
+13.38%
$ 9.21 million $ 1.04 million
May 9, 12 AM $ 0.00997
+0.00%
$ 9.97 million $ 499,436
May 8, 11 PM $ 0.00982
+24.56%
$ 9.82 million $ 455,480