JULIA github.com/julialang/JULIA Historical Data

JULIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0018
+0.15%
$ 1.8 million $ 59,286
Feb 5, 11 AM $ 0.00179
-13.70%
$ 1.79 million $ 58,756
Feb 5, 10 AM $ 0.00206
+3.84%
$ 2.06 million $ 53,052
Feb 5, 9 AM $ 0.00199
-0.03%
$ 1.99 million $ 48,803
Feb 5, 8 AM $ 0.00201
+1.94%
$ 2.01 million $ 47,470
Feb 5, 7 AM $ 0.00197
-0.39%
$ 1.97 million $ 45,790
Feb 5, 6 AM $ 0.00197
+1.55%
$ 1.97 million $ 42,390
Feb 5, 5 AM $ 0.00194
-3.12%
$ 1.94 million $ 39,889
Feb 5, 4 AM $ 0.00201
-4.86%
$ 2.01 million $ 33,542
Feb 5, 3 AM $ 0.00211
-2.20%
$ 2.11 million $ 29,497
Feb 5, 2 AM $ 0.00215
+14.39%
$ 2.15 million $ 78,232
Feb 5, 1 AM $ 0.00188
+18.14%
$ 1.88 million $ 71,757
Feb 5, 12 AM $ 0.0016
-1.31%
$ 1.6 million $ 64,951
Feb 4, 11 PM $ 0.00161
-2.21%
$ 1.61 million $ 63,198
Feb 4, 10 PM $ 0.00165
+2.44%
$ 1.65 million $ 61,194
Feb 4, 9 PM $ 0.00162
+0.39%
$ 1.62 million $ 57,800
Feb 4, 8 PM $ 0.0016
+4.03%
$ 1.6 million $ 56,386
Feb 4, 7 PM $ 0.00154
+4.64%
$ 1.54 million $ 53,990
Feb 4, 6 PM $ 0.00147
-0.06%
$ 1.47 million $ 48,908
Feb 4, 5 PM $ 0.00147
-0.64%
$ 1.47 million $ 47,478
Feb 4, 4 PM $ 0.00147
-2.54%
$ 1.47 million $ 46,756
Feb 4, 3 PM $ 0.00151
-3.67%
$ 1.51 million $ 45,903
Feb 4, 2 PM $ 0.00155
+7.40%
$ 1.55 million $ 43,979
Feb 4, 1 PM $ 0.00145
+5.08%
$ 1.45 million $ 39,568
Feb 4, 12 PM $ 0.00138
+2.89%
$ 1.38 million $ 36,469
Feb 4, 11 AM $ 0.00134
+0.50%
$ 1.34 million $ 32,716
Feb 4, 10 AM $ 0.00134
+4.80%
$ 1.34 million $ 28,221
Feb 4, 9 AM $ 0.00132
+3.97%
$ 1.32 million $ 23,397
Feb 4, 8 AM $ 0.00127
+4.36%
$ 1.27 million $ 21,311
Feb 4, 7 AM $ 0.00122
+2.85%
$ 1.22 million $ 18,423
Feb 4, 6 AM $ 0.00118
-2.75%
$ 1.18 million $ 17,004
Feb 4, 5 AM $ 0.00119
+1.59%
$ 1.19 million $ 15,154
Feb 4, 4 AM $ 0.00117
-0.07%
$ 1.17 million $ 11,598
Feb 4, 3 AM $ 0.00117
+4.85%
$ 1.17 million $ 10,645
Feb 4, 2 AM $ 0.00112
+2.35%
$ 1.12 million $ 97,365
Feb 4, 1 AM $ 0.00109
+1.59%
$ 1.09 million $ 95,968
Feb 4, 12 AM $ 0.00107
+3.01%
$ 1.07 million $ 95,061
Feb 3, 11 PM $ 0.00104
+0.68%
$ 1.04 million $ 92,988
Feb 3, 10 PM $ 0.00103
-0.64%
$ 1.03 million $ 91,970
Feb 3, 9 PM $ 0.00104
+9.67%
$ 1.04 million $ 91,465
Feb 3, 8 PM $ 0.000945
-1.03%
$ 945,213 $ 88,492
Feb 3, 7 PM $ 0.000951
-2.71%
$ 951,340 $ 85,934
Feb 3, 6 PM $ 0.000979
+0.91%
$ 979,280 $ 83,342
Feb 3, 5 PM $ 0.000971
-5.70%
$ 971,408 $ 83,205
Feb 3, 4 PM $ 0.00103
-0.02%
$ 1.03 million $ 82,534
Feb 3, 3 PM $ 0.000961
+2.16%
$ 961,182 $ 79,781
Feb 3, 2 PM $ 0.000936
+2.59%
$ 936,117 $ 78,644
Feb 3, 1 PM $ 0.000925
-7.42%
$ 924,807 $ 76,788
Feb 3, 12 PM $ 0.001
+7.17%
$ 1.01 million $ 72,328
Feb 3, 11 AM $ 0.000906
-10.14%
$ 905,930 $ 69,512