JULIA github.com/julialang/JULIA Historical Data

JULIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000152
-2.46%
$ 151,940 $ 7,725
Feb 25, 11 PM $ 0.000156
-1.04%
$ 155,650 $ 6,994
Feb 25, 9 PM $ 0.000156
+0.00%
$ 155,572 $ 5,913
Feb 25, 8 PM $ 0.000154
-4.20%
$ 154,363 $ 5,805
Feb 25, 7 PM $ 0.00016
-6.55%
$ 159,734 $ 4,648
Feb 25, 6 PM $ 0.000163
-0.07%
$ 162,822 $ 3,574
Feb 25, 5 PM $ 0.000161
-0.98%
$ 160,543 $ 3,012
Feb 25, 2 PM $ 0.000172
+2.22%
$ 172,425 $ 1,702
Feb 25, 1 PM $ 0.000169
+4.92%
$ 168,524 $ 342
Feb 25, 12 PM $ 0.00016
-2.48%
$ 160,213 $ 6,402
Feb 25, 11 AM $ 0.000166
-1.28%
$ 165,518 $ 6,061
Feb 25, 10 AM $ 0.000167
-4.89%
$ 167,095 $ 5,842
Feb 25, 9 AM $ 0.000171
+10.93%
$ 170,509 $ 4,117
Feb 25, 8 AM $ 0.000155
-1.89%
$ 155,081 $ 2,707
Feb 25, 4 AM $ 0.000171
+0.12%
$ 170,958 $ 1,100
Feb 25, 3 AM $ 0.000172
-0.58%
$ 172,153 $ 939
Feb 25, 2 AM $ 0.000173
+0.00%
$ 173,044 $ 44,492
Feb 25, 1 AM $ 0.000179
-4.21%
$ 178,799 $ 43,352
Feb 25, 12 AM $ 0.000187
+0.27%
$ 186,544 $ 41,673
Feb 24, 11 PM $ 0.000188
+3.20%
$ 188,464 $ 40,880
Feb 24, 10 PM $ 0.000183
-3.06%
$ 182,565 $ 40,218
Feb 24, 9 PM $ 0.000189
-0.69%
$ 189,275 $ 39,017
Feb 24, 8 PM $ 0.000195
-1.12%
$ 194,639 $ 38,970
Feb 24, 7 PM $ 0.000194
-1.97%
$ 194,214 $ 37,417
Feb 24, 6 PM $ 0.0002
-0.71%
$ 200,421 $ 37,539
Feb 24, 4 PM $ 0.000207
+9.32%
$ 206,572 $ 36,737
Feb 24, 3 PM $ 0.000189
+3.33%
$ 188,895 $ 35,109
Feb 24, 2 PM $ 0.000182
-1.67%
$ 181,662 $ 34,278
Feb 24, 12 PM $ 0.000188
-1.92%
$ 188,208 $ 33,757
Feb 24, 11 AM $ 0.000193
+1.80%
$ 193,165 $ 32,561
Feb 24, 9 AM $ 0.000192
-2.36%
$ 192,384 $ 31,452
Feb 24, 8 AM $ 0.000198
+8.52%
$ 197,842 $ 30,143
Feb 24, 7 AM $ 0.000183
-2.11%
$ 182,711 $ 28,611
Feb 24, 6 AM $ 0.00019
+10.58%
$ 190,142 $ 27,701
Feb 24, 5 AM $ 0.000176
-3.66%
$ 176,210 $ 26,157
Feb 24, 4 AM $ 0.000184
-3.50%
$ 183,647 $ 25,514
Feb 24, 3 AM $ 0.000198
+0.93%
$ 198,062 $ 24,619
Feb 24, 1 AM $ 0.000194
-5.01%
$ 194,128 $ 23,690
Feb 24, 12 AM $ 0.000205
-6.72%
$ 204,603 $ 22,780
Feb 23, 11 PM $ 0.000221
-0.43%
$ 221,431 $ 22,432
Feb 23, 10 PM $ 0.000223
-10.22%
$ 222,516 $ 22,329
Feb 23, 9 PM $ 0.000255
-1.21%
$ 254,600 $ 20,684
Feb 23, 8 PM $ 0.000252
-0.81%
$ 251,815 $ 18,534
Feb 23, 7 PM $ 0.00025
-2.94%
$ 249,730 $ 17,812
Feb 23, 6 PM $ 0.000263
-2.14%
$ 262,699 $ 16,936
Feb 23, 5 PM $ 0.000268
+7.95%
$ 267,931 $ 16,167
Feb 23, 4 PM $ 0.00025
-2.01%
$ 250,117 $ 14,664
Feb 23, 3 PM $ 0.000257
+0.57%
$ 256,532 $ 14,465
Feb 23, 2 PM $ 0.000256
-1.83%
$ 255,788 $ 14,428
Feb 23, 1 PM $ 0.000264
+0.37%
$ 264,063 $ 13,199