Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.000315
+1.67%
$314,632 $13,121
Jul 29, 1 PM $0.000298
+0.00%
$298,255 $13,015
Jul 29, 11 AM $0.000298
+0.00%
$297,577 $10,761
Jul 29, 9 AM $0.000267
+0.00%
$266,847 $13,576
Jul 29, 8 AM $0.000267
+13.45%
$266,511 $11,502
Jul 29, 6 AM $0.000234
+9.87%
$234,395 $9,671
Jul 29, 5 AM $0.000211
-1.31%
$210,670 $9,511
Jul 29, 4 AM $0.000213
+0.00%
$212,599 $8,860
Jul 29, 3 AM $0.000214
+0.41%
$214,239 $8,980
Jul 29, 1 AM $0.000214
+0.00%
$213,925 $6,673
Jul 28, 10 PM $0.000188
+3.64%
$187,958 $11,276
Jul 28, 8 PM $0.000181
+0.00%
$181,043 $13,672
Jul 28, 7 PM $0.000177
+0.00%
$177,389 $13,369
Jul 28, 6 PM $0.000174
+0.00%
$174,371 $13,313
Jul 28, 4 PM $0.000172
+0.36%
$171,672 $12,988
Jul 28, 3 PM $0.000184
+0.00%
$183,860 $12,045
Jul 28, 2 PM $0.000183
+0.00%
$183,405 $11,135
Jul 28, 10 AM $0.000194
-9.60%
$194,102 $9,247
Jul 28, 7 AM $0.000202
+0.00%
$202,093 $9,043
Jul 28, 6 AM $0.000199
+0.00%
$198,954 $9,495
Jul 28, 4 AM $0.000203
+0.00%
$203,492 $11,061
Jul 28, 2 AM $0.000203
+0.00%
$203,185 $13,120
Jul 28, 1 AM $0.000204
+0.00%
$203,555 $13,198
Jul 28, 12 AM $0.000205
+0.00%
$204,828 $12,411
Jul 27, 11 PM $0.000186
+13.81%
$185,624 $10,736
Jul 27, 10 PM $0.000181
-2.20%
$180,566 $10,644
Jul 27, 9 PM $0.000191
+9.69%
$190,958 $9,133
Jul 27, 8 PM $0.000186
+0.00%
$186,386 $8,943
Jul 27, 6 PM $0.000188
+0.00%
$188,384 $9,472
Jul 27, 3 PM $0.000181
+0.00%
$181,290 $12,560
Jul 27, 9 AM $0.000177
+1.07%
$176,565 $14,574
Jul 27, 8 AM $0.000176
-0.99%
$175,728 $14,354
Jul 27, 7 AM $0.000178
-3.66%
$178,304 $13,915
Jul 27, 6 AM $0.000188
+0.46%
$187,925 $13,910
Jul 27, 5 AM $0.000195
+0.00%
$194,835 $12,741
Jul 27, 4 AM $0.000205
-0.44%
$204,579 $12,754
Jul 27, 3 AM $0.0002
+6.64%
$200,357 $11,611
Jul 27, 2 AM $0.000193
-0.87%
$193,418 $11,331
Jul 27, 1 AM $0.000187
+0.18%
$187,241 $10,705
Jul 26, 11 PM $0.000195
+0.00%
$195,126 $9,905
Jul 26, 9 PM $0.000174
-0.11%
$174,199 $9,731
Jul 26, 8 PM $0.00016
+0.00%
$160,483 $10,670
Jul 26, 7 PM $0.000163
+0.78%
$162,620 $10,637
Jul 26, 6 PM $0.00016
-0.28%
$160,315 $10,536
Jul 26, 5 PM $0.000156
+10.29%
$156,422 $11,947
Jul 26, 4 PM $0.000144
+0.00%
$144,216 $10,314
Jul 26, 3 PM $0.000157
+0.00%
$156,821 $10,897
Jul 26, 1 PM $0.000168
+15.95%
$167,672 $10,873
Jul 26, 12 PM $0.000144
+0.00%
$143,648 $10,293
Jul 26, 9 AM $0.000145
-3.20%
$144,894 $10,255