JULIA github.com/julialang/JULIA Historical Data

JULIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000239
-0.63%
$ 239,478 $ 11,294
Feb 23, 10 AM $ 0.000266
-0.95%
$ 265,805 $ 10,861
Feb 23, 9 AM $ 0.000267
-2.34%
$ 267,484 $ 8,982
Feb 23, 8 AM $ 0.000268
+2.01%
$ 268,308 $ 7,939
Feb 23, 7 AM $ 0.000257
-3.50%
$ 257,207 $ 7,066
Feb 23, 6 AM $ 0.000263
-6.75%
$ 263,185 $ 5,986
Feb 23, 5 AM $ 0.000272
-1.86%
$ 271,622 $ 3,853
Feb 23, 4 AM $ 0.000277
-1.63%
$ 277,354 $ 3,051
Feb 23, 3 AM $ 0.000292
-2.54%
$ 291,612 $ 2,622
Feb 23, 2 AM $ 0.000299
-2.38%
$ 299,006 $ 23,807
Feb 23, 1 AM $ 0.000313
-1.35%
$ 312,620 $ 23,900
Feb 23, 12 AM $ 0.000309
+11.82%
$ 309,118 $ 23,135
Feb 22, 11 PM $ 0.000278
-1.59%
$ 278,031 $ 20,058
Feb 22, 10 PM $ 0.000284
+0.02%
$ 284,036 $ 19,681
Feb 22, 9 PM $ 0.000286
-0.27%
$ 286,471 $ 19,099
Feb 22, 8 PM $ 0.000294
+0.85%
$ 293,741 $ 18,211
Feb 22, 7 PM $ 0.00029
+0.43%
$ 290,079 $ 17,832
Feb 22, 6 PM $ 0.000288
+1.01%
$ 288,159 $ 17,423
Feb 22, 5 PM $ 0.000283
-1.46%
$ 283,329 $ 16,033
Feb 22, 4 PM $ 0.000288
+6.68%
$ 287,581 $ 15,407
Feb 22, 3 PM $ 0.000273
+4.64%
$ 272,929 $ 14,291
Feb 22, 2 PM $ 0.000241
-9.39%
$ 241,223 $ 12,906
Feb 22, 1 PM $ 0.000267
-3.27%
$ 266,508 $ 10,081
Feb 22, 12 PM $ 0.000274
+0.10%
$ 274,347 $ 8,811
Feb 22, 11 AM $ 0.00027
+10.12%
$ 269,725 $ 8,160
Feb 22, 10 AM $ 0.000246
-1.12%
$ 245,636 $ 6,211
Feb 22, 9 AM $ 0.000255
-0.62%
$ 255,122 $ 5,639
Feb 22, 8 AM $ 0.000257
+1.26%
$ 257,042 $ 5,414
Feb 22, 7 AM $ 0.000262
+0.00%
$ 262,026 $ 4,562
Feb 22, 4 AM $ 0.000278
-3.43%
$ 278,461 $ 2,628
Feb 22, 3 AM $ 0.000293
+1.11%
$ 292,833 $ 1,898
Feb 22, 2 AM $ 0.00029
-5.25%
$ 290,218 $ 13,034
Feb 22, 1 AM $ 0.000305
+1.56%
$ 304,842 $ 12,398
Feb 22, 12 AM $ 0.000299
+2.67%
$ 298,664 $ 11,405
Feb 21, 11 PM $ 0.000292
-0.11%
$ 291,610 $ 10,237
Feb 21, 10 PM $ 0.000292
-0.09%
$ 292,380 $ 9,924
Feb 21, 9 PM $ 0.000293
+4.11%
$ 292,965 $ 8,680
Feb 21, 8 PM $ 0.000275
-2.44%
$ 274,501 $ 7,603
Feb 21, 7 PM $ 0.000279
-4.71%
$ 278,540 $ 6,978
Feb 21, 6 PM $ 0.000292
+1.22%
$ 291,715 $ 5,840
Feb 21, 5 PM $ 0.000289
+0.53%
$ 289,209 $ 5,597
Feb 21, 4 PM $ 0.000287
-1.07%
$ 287,321 $ 5,420
Feb 21, 3 PM $ 0.000294
-5.44%
$ 293,973 $ 3,328
Feb 21, 2 PM $ 0.000308
-1.82%
$ 307,551 $ 2,103
Feb 21, 1 PM $ 0.000312
+7.61%
$ 314,840 $ 1,778
Feb 21, 12 PM $ 0.00029
-3.49%
$ 290,476 $ 228
Feb 21, 11 AM $ 0.000305
-3.40%
$ 305,037 $ 58,422
Feb 21, 10 AM $ 0.000313
-4.63%
$ 312,774 $ 57,093
Feb 21, 9 AM $ 0.000332
+0.26%
$ 331,773 $ 56,508
Feb 21, 8 AM $ 0.00033
-4.10%
$ 329,888 $ 55,289