Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.000149
+0.00%
$149,437 $10,161
Jul 26, 4 AM $0.000152
+0.00%
$152,182 $10,269
Jul 26, 3 AM $0.000153
+0.00%
$153,015 $13,921
Jul 26, 1 AM $0.000156
-5.66%
$156,355 $14,825
Jul 25, 9 PM $0.000172
+0.00%
$171,831 $14,708
Jul 25, 8 PM $0.000181
+0.78%
$181,398 $15,394
Jul 25, 7 PM $0.000156
+0.00%
$156,441 $13,274
Jul 25, 6 PM $0.00016
+2.75%
$160,418 $14,138
Jul 25, 5 PM $0.000175
+0.00%
$175,488 $12,001
Jul 25, 4 PM $0.000192
+0.00%
$191,726 $11,258
Jul 25, 2 PM $0.000213
+5.60%
$213,303 $12,562
Jul 25, 1 PM $0.000195
+0.00%
$194,801 $12,419
Jul 25, 12 PM $0.000198
+0.00%
$197,929 $12,310
Jul 25, 11 AM $0.000196
+0.00%
$196,432 $12,225
Jul 25, 8 AM $0.000194
+0.00%
$194,261 $13,906
Jul 25, 7 AM $0.000193
+0.00%
$192,960 $14,437
Jul 25, 4 AM $0.000191
-2.10%
$191,157 $16,741
Jul 25, 3 AM $0.000217
+0.11%
$217,302 $15,079
Jul 25, 2 AM $0.000192
+1.37%
$192,228 $13,239
Jul 25, 1 AM $0.000172
+0.00%
$171,632 $11,813
Jul 25, 12 AM $0.000171
+0.00%
$171,477 $11,495
Jul 24, 9 PM $0.000155
+0.20%
$154,973 $11,609
Jul 24, 7 PM $0.000161
+0.00%
$160,701 $12,762
Jul 24, 6 PM $0.00017
-0.76%
$169,633 $12,849
Jul 24, 5 PM $0.000177
+1.32%
$176,584 $12,100
Jul 24, 4 PM $0.000175
-1.05%
$175,303 $12,298
Jul 24, 3 PM $0.000182
+0.85%
$181,875 $12,951
Jul 24, 2 PM $0.000182
-8.77%
$182,157 $11,777
Jul 24, 1 PM $0.000196
+0.00%
$196,448 $10,629
Jul 24, 10 AM $0.000203
+0.00%
$203,223 $11,722
Jul 24, 9 AM $0.00018
+0.00%
$180,276 $12,889
Jul 24, 8 AM $0.00018
-1.69%
$180,210 $12,764
Jul 24, 7 AM $0.000187
+0.00%
$187,112 $12,233
Jul 24, 5 AM $0.000183
-6.48%
$183,149 $16,228
Jul 24, 3 AM $0.000215
+0.00%
$214,807 $15,659
Jul 24, 2 AM $0.000218
-0.66%
$217,644 $15,787
Jul 24, 1 AM $0.000221
-1.18%
$221,204 $15,818
Jul 24, 12 AM $0.000222
-0.89%
$221,556 $15,533
Jul 23, 11 PM $0.000216
+0.24%
$216,024 $15,979
Jul 23, 8 PM $0.000214
+0.00%
$214,067 $14,784
Jul 23, 7 PM $0.000229
+0.00%
$228,528 $13,380
Jul 23, 6 PM $0.000204
+0.00%
$203,713 $12,965
Jul 23, 5 PM $0.000207
+0.00%
$207,214 $12,890
Jul 23, 4 PM $0.000207
-3.18%
$207,065 $12,855
Jul 23, 3 PM $0.00023
+0.00%
$229,740 $12,138
Jul 23, 2 PM $0.000225
+0.19%
$225,128 $12,458
Jul 23, 11 AM $0.000216
+0.91%
$216,276 $14,620
Jul 23, 10 AM $0.000207
+16.58%
$206,760 $15,284
Jul 23, 7 AM $0.000182
-0.50%
$182,199 $12,814
Jul 23, 6 AM $0.000188
+4.11%
$187,511 $12,542