JULIA github.com/julialang/JULIA Historical Data

JULIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000906
-10.14%
$ 905,930 $ 69,512
Feb 3, 10 AM $ 0.00102
-0.51%
$ 1.02 million $ 65,777
Feb 2, 3 PM $ 0.000649
+3.92%
$ 649,422 $ 47,872
Feb 2, 2 PM $ 0.000627
-2.51%
$ 627,188 $ 44,691
Feb 2, 1 PM $ 0.000643
-8.72%
$ 643,447 $ 42,991
Feb 2, 12 PM $ 0.000708
+2.98%
$ 707,514 $ 38,516
Feb 2, 11 AM $ 0.000686
-0.48%
$ 686,218 $ 37,196
Feb 2, 10 AM $ 0.000681
-1.11%
$ 680,641 $ 35,276
Feb 2, 5 AM $ 0.000739
+4.74%
$ 739,101 $ 22,326
Feb 2, 4 AM $ 0.000706
+11.20%
$ 706,181 $ 20,270
Feb 2, 3 AM $ 0.000635
-2.36%
$ 635,185 $ 16,841
Feb 2, 2 AM $ 0.000664
+1.05%
$ 663,793 $ 72,524
Feb 2, 1 AM $ 0.000653
+7.85%
$ 652,954 $ 71,721
Feb 2, 12 AM $ 0.000608
+1.81%
$ 607,924 $ 69,161
Feb 1, 11 PM $ 0.0006
-14.71%
$ 600,045 $ 67,267
Feb 1, 10 PM $ 0.000693
+1.70%
$ 693,249 $ 60,724
Feb 1, 9 PM $ 0.000682
+1.65%
$ 682,332 $ 58,480
Feb 1, 8 PM $ 0.000677
+5.26%
$ 676,879 $ 56,899
Feb 1, 7 PM $ 0.000643
+0.36%
$ 643,019 $ 54,868
Feb 1, 6 PM $ 0.000642
-3.84%
$ 642,417 $ 53,183
Feb 1, 5 PM $ 0.000669
-2.17%
$ 670,639 $ 49,432
Feb 1, 4 PM $ 0.000678
-0.85%
$ 678,038 $ 48,137
Feb 1, 3 PM $ 0.000679
-2.65%
$ 679,082 $ 46,685
Feb 1, 2 PM $ 0.000718
+5.56%
$ 718,212 $ 42,671
Feb 1, 1 PM $ 0.00068
-4.56%
$ 680,323 $ 39,716
Feb 1, 12 PM $ 0.000707
-5.88%
$ 707,280 $ 37,886
Feb 1, 11 AM $ 0.000752
+4.61%
$ 751,905 $ 36,097
Feb 1, 10 AM $ 0.000716
-0.74%
$ 715,709 $ 31,993
Feb 1, 9 AM $ 0.000725
+4.26%
$ 724,585 $ 29,753
Feb 1, 8 AM $ 0.000701
-4.47%
$ 700,676 $ 27,130
Feb 1, 7 AM $ 0.000734
-0.49%
$ 734,068 $ 25,399
Feb 1, 6 AM $ 0.000738
-1.95%
$ 738,317 $ 22,771
Feb 1, 5 AM $ 0.000755
+1.10%
$ 755,363 $ 18,318
Feb 1, 4 AM $ 0.000748
+0.48%
$ 748,493 $ 16,094
Feb 1, 3 AM $ 0.000744
-2.40%
$ 744,232 $ 14,594
Feb 1, 2 AM $ 0.000762
-8.38%
$ 762,260 $ 152,372
Feb 1, 1 AM $ 0.000833
+0.04%
$ 832,773 $ 150,891
Feb 1, 12 AM $ 0.000837
+4.34%
$ 836,850 $ 146,586
Jan 31, 11 PM $ 0.000803
+0.24%
$ 803,204 $ 142,919
Jan 31, 10 PM $ 0.000801
-1.08%
$ 800,819 $ 140,377
Jan 31, 9 PM $ 0.000808
+2.53%
$ 808,282 $ 138,326
Jan 31, 8 PM $ 0.000791
-6.72%
$ 790,533 $ 135,689
Jan 31, 7 PM $ 0.000851
-3.40%
$ 850,516 $ 135,027
Jan 31, 6 PM $ 0.00089
-6.08%
$ 889,759 $ 133,003
Jan 31, 5 PM $ 0.000946
+3.86%
$ 935,952 $ 133,575
Jan 31, 4 PM $ 0.000913
-1.16%
$ 912,994 $ 132,093
Jan 31, 3 PM $ 0.000929
+2.06%
$ 929,395 $ 129,172
Jan 31, 2 PM $ 0.000909
-8.62%
$ 908,571 $ 128,779
Jan 31, 1 PM $ 0.001
-4.85%
$ 1 million $ 123,904
Jan 31, 12 PM $ 0.00105
-1.09%
$ 1.05 million $ 123,080