JULIA github.com/julialang/JULIA Historical Data

JULIA Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00982
+24.56%
$ 9.82 million $ 455,480
May 8, 7 PM $ 0.00791
+0.00%
$ 7.91 million $ 200,347
May 7, 4 PM $ 0.00796
+0.00%
$ 7.96 million $ 586,532
May 7, 1 PM $ 0.00812
+0.00%
$ 8.12 million $ 827,727
May 7, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 1.14 million
May 7, 5 AM $ 0.0082
-1.02%
$ 8.2 million $ 1.1 million
May 7, 12 AM $ 0.00864
+0.00%
$ 8.64 million $ 1.2 million
May 6, 11 PM $ 0.00861
+0.00%
$ 8.61 million $ 1.18 million
May 6, 10 PM $ 0.0096
+0.92%
$ 9.6 million $ 1.16 million
May 6, 8 PM $ 0.01
-8.74%
$ 10.04 million $ 993,423
May 6, 4 PM $ 0.0114
+8.23%
$ 11.39 million $ 1.16 million
May 6, 2 PM $ 0.0112
-11.85%
$ 11.16 million $ 1.05 million
May 6, 1 PM $ 0.0132
+0.00%
$ 13.17 million $ 863,678
May 6, 8 AM $ 0.0134
+1.96%
$ 13.37 million $ 1.26 million
May 6, 7 AM $ 0.0111
+0.00%
$ 11.14 million $ 1.17 million
May 6, 2 AM $ 0.0126
+0.00%
$ 12.65 million $ 1.14 million
May 5, 7 PM $ 0.0147
+0.53%
$ 14.65 million $ 938,607
May 5, 9 AM $ 0.0112
+0.00%
$ 11.21 million $ 1.22 million
May 5, 8 AM $ 0.0127
+0.00%
$ 12.67 million $ 1.08 million
May 5, 7 AM $ 0.0121
+2.05%
$ 12.06 million $ 1.03 million
May 5, 5 AM $ 0.012
+0.00%
$ 12 million $ 1.19 million
May 5, 4 AM $ 0.0138
+0.00%
$ 13.79 million $ 1.03 million
May 4, 7 PM $ 0.0138
-5.67%
$ 13.77 million $ 1.38 million
May 4, 6 PM $ 0.0147
+5.58%
$ 14.74 million $ 1.31 million
May 4, 3 PM $ 0.0142
-1.81%
$ 14.15 million $ 947,457
May 4, 10 AM $ 0.0132
+0.00%
$ 13.23 million $ 958,738
May 4, 8 AM $ 0.0117
+0.00%
$ 11.69 million $ 837,775
May 4, 6 AM $ 0.0101
+0.66%
$ 10.13 million $ 657,381
May 4, 5 AM $ 0.0102
+0.00%
$ 10.2 million $ 609,708
May 4, 12 AM $ 0.0108
+0.00%
$ 10.84 million $ 691,042
May 3, 3 PM $ 0.0107
+0.00%
$ 10.69 million $ 779,054
May 3, 1 PM $ 0.0105
+0.00%
$ 10.53 million $ 743,732
May 3, 2 AM $ 0.0116
-10.43%
$ 11.6 million $ 824,866
May 3, 1 AM $ 0.0138
+16.21%
$ 13.78 million $ 594,451
May 3, 12 AM $ 0.0118
+0.00%
$ 11.82 million $ 441,071
May 2, 9 PM $ 0.01
+0.00%
$ 10.01 million $ 301,615
May 2, 3 PM $ 0.0105
+0.00%
$ 10.52 million $ 427,928
May 2, 1 PM $ 0.00973
+0.00%
$ 9.73 million $ 385,996
May 1, 5 PM $ 0.00834
-1.04%
$ 8.34 million $ 541,396
May 1, 4 PM $ 0.00855
+0.00%
$ 8.55 million $ 506,042
May 1, 3 PM $ 0.00896
+0.00%
$ 8.96 million $ 572,445
May 1, 6 AM $ 0.00839
+0.00%
$ 8.39 million $ 786,721
May 1, 12 AM $ 0.00918
+0.00%
$ 9.18 million $ 913,117
Apr 30, 10 PM $ 0.00891
-7.64%
$ 8.91 million $ 922,898
Apr 30, 9 PM $ 0.0106
+0.00%
$ 10.58 million $ 866,099
Apr 30, 4 PM $ 0.00982
+0.00%
$ 9.82 million $ 950,859
Apr 30, 3 PM $ 0.0107
+0.00%
$ 10.67 million $ 889,140
Apr 30, 12 PM $ 0.00804
+0.00%
$ 8.04 million $ 663,499
Apr 30, 11 AM $ 0.00791
+0.00%
$ 7.91 million $ 693,582
Apr 30, 10 AM $ 0.008
+0.00%
$ 8 million $ 692,635