JULIA github.com/julialang/JULIA Historical Data

JULIA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00105
-1.09%
$ 1.05 million $ 123,080
Jan 31, 11 AM $ 0.00107
-3.59%
$ 1.07 million $ 117,438
Jan 31, 10 AM $ 0.00104
+4.02%
$ 1.04 million $ 112,708
Jan 31, 9 AM $ 0.000998
+5.63%
$ 998,088 $ 109,382
Jan 31, 8 AM $ 0.000945
+6.99%
$ 945,224 $ 105,749
Jan 31, 7 AM $ 0.000924
-5.82%
$ 924,368 $ 100,262
Jan 31, 6 AM $ 0.000976
-4.31%
$ 976,063 $ 97,885
Jan 31, 5 AM $ 0.00102
-2.12%
$ 1.02 million $ 95,498
Jan 31, 4 AM $ 0.00103
+0.35%
$ 1.03 million $ 93,337
Jan 30, 7 AM $ 0.00136
-8.99%
$ 1.36 million $ 45,713
Jan 30, 6 AM $ 0.0015
-9.09%
$ 1.5 million $ 42,066
Jan 30, 5 AM $ 0.00165
-0.88%
$ 1.65 million $ 39,570
Jan 30, 4 AM $ 0.00166
-0.05%
$ 1.66 million $ 37,405
Jan 30, 3 AM $ 0.00167
+4.46%
$ 1.67 million $ 34,914
Jan 30, 2 AM $ 0.0016
-3.08%
$ 1.6 million $ 90,396
Jan 29, 5 AM $ 0.00148
-3.36%
$ 1.48 million $ 25,183
Jan 29, 4 AM $ 0.00152
-1.62%
$ 1.52 million $ 23,647
Jan 29, 3 AM $ 0.00154
-3.29%
$ 1.54 million $ 22,014
Jan 29, 2 AM $ 0.00159
+0.53%
$ 1.59 million $ 82,277
Jan 29, 1 AM $ 0.00159
-1.71%
$ 1.59 million $ 81,352
Jan 29, 12 AM $ 0.00162
+3.83%
$ 1.62 million $ 80,772
Jan 28, 11 PM $ 0.00157
-2.18%
$ 1.57 million $ 75,071
Jan 28, 10 PM $ 0.00159
-0.27%
$ 1.59 million $ 73,655
Jan 28, 9 PM $ 0.00157
-3.44%
$ 1.57 million $ 69,959
Jan 28, 8 PM $ 0.00163
+4.81%
$ 1.63 million $ 67,600
Jan 28, 7 PM $ 0.00152
-0.86%
$ 1.52 million $ 64,607
Jan 28, 6 PM $ 0.00155
+5.75%
$ 1.55 million $ 62,372
Jan 28, 5 PM $ 0.00147
+3.78%
$ 1.47 million $ 59,223
Jan 28, 4 PM $ 0.00142
-0.27%
$ 1.42 million $ 55,545
Jan 28, 3 PM $ 0.00146
+5.80%
$ 1.46 million $ 53,031
Jan 28, 2 PM $ 0.00139
-2.52%
$ 1.39 million $ 48,512
Jan 28, 1 PM $ 0.00147
+7.08%
$ 1.47 million $ 44,836
Jan 28, 12 PM $ 0.00138
-4.86%
$ 1.38 million $ 40,858
Jan 28, 11 AM $ 0.00145
+0.31%
$ 1.45 million $ 37,837
Jan 28, 10 AM $ 0.00145
+3.67%
$ 1.44 million $ 37,275
Jan 28, 9 AM $ 0.00139
-9.07%
$ 1.39 million $ 30,288
Jan 28, 8 AM $ 0.00152
+4.46%
$ 1.52 million $ 26,324
Jan 28, 7 AM $ 0.00146
-6.65%
$ 1.46 million $ 22,471
Jan 28, 6 AM $ 0.00148
-0.61%
$ 1.48 million $ 15,182
Jan 28, 5 AM $ 0.00149
-0.79%
$ 1.49 million $ 15,024
Jan 28, 4 AM $ 0.00151
-4.02%
$ 1.51 million $ 13,155
Jan 28, 3 AM $ 0.00158
-4.44%
$ 1.58 million $ 11,000
Jan 28, 2 AM $ 0.00166
-1.60%
$ 1.66 million $ 147,534
Jan 28, 1 AM $ 0.00169
+0.01%
$ 1.69 million $ 145,692
Jan 28, 12 AM $ 0.00169
-3.19%
$ 1.69 million $ 144,672
Jan 27, 11 PM $ 0.00174
+0.17%
$ 1.74 million $ 144,913
Jan 27, 10 PM $ 0.00175
-1.14%
$ 1.75 million $ 142,891
Jan 27, 9 PM $ 0.00177
-5.77%
$ 1.77 million $ 140,156
Jan 27, 8 PM $ 0.00187
-2.25%
$ 1.87 million $ 134,386
Jan 27, 7 PM $ 0.00194
+8.93%
$ 1.94 million $ 131,982