JULIA github.com/julialang/JULIA Historical Data

JULIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.008
+0.00%
$ 8 million $ 692,635
Apr 30, 3 AM $ 0.00896
-4.05%
$ 8.96 million $ 840,501
Apr 30, 1 AM $ 0.00786
+0.00%
$ 7.86 million $ 746,922
Apr 30, 12 AM $ 0.00792
+8.94%
$ 7.92 million $ 747,300
Apr 29, 10 PM $ 0.00803
+0.00%
$ 8.03 million $ 688,379
Apr 29, 7 PM $ 0.0083
+0.00%
$ 8.3 million $ 685,874
Apr 29, 6 PM $ 0.00832
+10.15%
$ 8.32 million $ 679,404
Apr 29, 5 PM $ 0.00779
+1.46%
$ 7.79 million $ 602,440
Apr 29, 4 PM $ 0.00697
+0.00%
$ 6.97 million $ 522,143
Apr 29, 5 AM $ 0.00718
+0.00%
$ 7.18 million $ 585,359
Apr 28, 4 PM $ 0.00826
+0.00%
$ 8.26 million $ 692,560
Apr 28, 2 PM $ 0.00826
+0.00%
$ 8.26 million $ 742,809
Apr 28, 12 PM $ 0.00908
+0.00%
$ 9.08 million $ 672,285
Apr 28, 10 AM $ 0.00812
+5.20%
$ 8.12 million $ 616,630
Apr 28, 7 AM $ 0.00842
+0.00%
$ 8.42 million $ 523,088
Apr 28, 5 AM $ 0.0078
+3.22%
$ 7.8 million $ 476,919
Apr 28, 12 AM $ 0.00851
+0.00%
$ 8.51 million $ 578,878
Apr 27, 11 PM $ 0.00787
+0.00%
$ 7.87 million $ 486,638
Apr 27, 8 PM $ 0.00824
+0.00%
$ 8.24 million $ 515,454
Apr 27, 7 PM $ 0.00854
-7.57%
$ 8.54 million $ 499,280
Apr 27, 6 PM $ 0.00952
+0.00%
$ 9.52 million $ 427,614
Apr 27, 12 PM $ 0.00843
-0.95%
$ 8.43 million $ 373,768
Apr 27, 11 AM $ 0.00806
+0.00%
$ 8.06 million $ 365,876
Apr 27, 1 AM $ 0.00659
+8.38%
$ 6.59 million $ 466,397
Apr 26, 11 PM $ 0.00544
+1.04%
$ 5.44 million $ 398,001
Apr 26, 10 PM $ 0.00536
+0.00%
$ 5.36 million $ 476,552
Apr 26, 9 PM $ 0.00576
-0.43%
$ 5.76 million $ 445,139
Apr 26, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 663,585
Apr 26, 12 PM $ 0.00598
+2.36%
$ 5.98 million $ 672,718
Apr 26, 11 AM $ 0.00495
+0.00%
$ 4.95 million $ 675,841
Apr 26, 7 AM $ 0.00482
-2.85%
$ 4.82 million $ 736,309
Apr 26, 6 AM $ 0.00515
+0.00%
$ 5.15 million $ 708,946
Apr 26, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 722,390
Apr 26, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 727,095
Apr 26, 12 AM $ 0.00567
-4.01%
$ 5.67 million $ 801,745
Apr 25, 11 PM $ 0.00599
+0.00%
$ 5.99 million $ 763,478
Apr 25, 10 PM $ 0.00602
+14.21%
$ 6.02 million $ 755,285
Apr 25, 9 PM $ 0.00522
-3.56%
$ 5.22 million $ 687,165
Apr 25, 7 PM $ 0.00548
-8.53%
$ 5.48 million $ 813,589
Apr 25, 5 PM $ 0.00631
-7.10%
$ 6.31 million $ 886,640
Apr 25, 4 PM $ 0.00692
+11.74%
$ 6.92 million $ 834,680
Apr 25, 2 PM $ 0.00615
-7.08%
$ 6.15 million $ 753,372
Apr 25, 1 PM $ 0.00673
-2.27%
$ 6.73 million $ 692,205
Apr 25, 12 PM $ 0.00713
+0.00%
$ 7.13 million $ 729,011
Apr 25, 10 AM $ 0.00796
+0.00%
$ 7.96 million $ 722,749
Apr 25, 9 AM $ 0.00814
+0.00%
$ 8.14 million $ 696,826
Apr 25, 8 AM $ 0.00819
+0.00%
$ 8.19 million $ 688,864
Apr 25, 5 AM $ 0.00902
-1.54%
$ 9.02 million $ 827,424
Apr 25, 3 AM $ 0.00991
+0.00%
$ 9.91 million $ 772,097
Apr 25, 1 AM $ 0.0103
+8.37%
$ 10.32 million $ 821,257