JULIA github.com/julialang/JULIA Historical Data

JULIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000347
+0.89%
$ 346,550 $ 55,242
Feb 21, 6 AM $ 0.000348
+0.46%
$ 347,916 $ 53,086
Feb 21, 5 AM $ 0.000347
+1.02%
$ 347,240 $ 52,030
Feb 21, 4 AM $ 0.00034
-1.47%
$ 340,065 $ 48,889
Feb 21, 3 AM $ 0.000355
-3.22%
$ 354,960 $ 47,421
Feb 21, 2 AM $ 0.000363
+0.44%
$ 363,403 $ 47,274
Feb 21, 1 AM $ 0.000362
-1.34%
$ 362,032 $ 46,560
Feb 21, 12 AM $ 0.000367
+4.40%
$ 367,174 $ 46,570
Feb 20, 11 PM $ 0.000354
+9.76%
$ 354,766 $ 45,319
Feb 20, 10 PM $ 0.000323
-4.54%
$ 323,032 $ 43,798
Feb 20, 9 PM $ 0.00034
-2.54%
$ 340,027 $ 41,899
Feb 20, 8 PM $ 0.000349
-7.51%
$ 348,969 $ 40,944
Feb 20, 7 PM $ 0.000375
-1.52%
$ 375,253 $ 39,517
Feb 20, 6 PM $ 0.000374
+0.00%
$ 374,394 $ 38,956
Feb 20, 5 PM $ 0.000366
-3.04%
$ 366,231 $ 37,949
Feb 20, 4 PM $ 0.0004
+5.69%
$ 400,108 $ 35,596
Feb 20, 3 PM $ 0.000377
+0.00%
$ 377,093 $ 34,229
Feb 20, 2 PM $ 0.000397
-8.62%
$ 397,123 $ 34,034
Feb 20, 1 PM $ 0.000435
-1.52%
$ 434,277 $ 31,940
Feb 20, 12 PM $ 0.000446
+4.55%
$ 446,386 $ 31,061
Feb 20, 11 AM $ 0.00043
-0.10%
$ 429,598 $ 28,789
Feb 20, 10 AM $ 0.00043
-2.80%
$ 430,205 $ 28,454
Feb 20, 9 AM $ 0.000443
-1.75%
$ 443,299 $ 24,215
Feb 20, 8 AM $ 0.000456
+5.90%
$ 455,739 $ 23,443
Feb 20, 7 AM $ 0.000428
+4.60%
$ 427,535 $ 21,387
Feb 20, 6 AM $ 0.000414
+2.03%
$ 414,044 $ 19,742
Feb 20, 5 AM $ 0.000406
-4.22%
$ 406,280 $ 19,172
Feb 20, 4 AM $ 0.000426
+5.57%
$ 425,970 $ 18,183
Feb 20, 3 AM $ 0.000404
-1.21%
$ 403,886 $ 16,331
Feb 20, 2 AM $ 0.00041
-0.88%
$ 410,444 $ 16,115
Feb 20, 1 AM $ 0.000411
-0.87%
$ 413,148 $ 15,923
Feb 20, 12 AM $ 0.000414
-9.12%
$ 414,127 $ 15,050
Feb 19, 11 PM $ 0.000456
-4.94%
$ 455,662 $ 13,078
Feb 19, 10 PM $ 0.000488
+0.62%
$ 487,562 $ 10,814
Feb 19, 9 PM $ 0.000483
+1.25%
$ 482,700 $ 10,265
Feb 19, 8 PM $ 0.000477
-10.01%
$ 476,723 $ 9,222
Feb 19, 7 PM $ 0.000523
+0.00%
$ 523,123 $ 6,645
Feb 19, 6 PM $ 0.000528
-4.89%
$ 528,198 $ 5,811
Feb 19, 5 PM $ 0.000562
+1.08%
$ 561,532 $ 4,766
Feb 19, 4 PM $ 0.000556
+0.92%
$ 556,332 $ 4,013
Feb 19, 3 PM $ 0.000578
-0.30%
$ 577,954 $ 1,714
Feb 19, 1 PM $ 0.000634
+0.00%
$ 634,445 $ 139
Feb 19, 12 PM $ 0.000628
-1.86%
$ 627,608 $ 33
Feb 19, 11 AM $ 0.000631
+0.00%
$ 631,240 $ 54,479
Feb 19, 10 AM $ 0.000654
-5.52%
$ 653,659 $ 52,373
Feb 19, 9 AM $ 0.000694
-0.02%
$ 693,579 $ 51,087
Feb 19, 8 AM $ 0.000704
-0.27%
$ 704,354 $ 49,975
Feb 19, 7 AM $ 0.000683
-0.21%
$ 682,967 $ 48,642
Feb 19, 6 AM $ 0.000672
-6.61%
$ 671,860 $ 47,421
Feb 19, 5 AM $ 0.000713
+0.20%
$ 713,426 $ 43,455