Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.000179
+0.00%
$178,612 $8,828
Jul 23, 4 AM $0.000164
+0.00%
$163,795 $8,987
Jul 23, 3 AM $0.000162
+0.00%
$162,196 $9,158
Jul 23, 12 AM $0.000164
+8.95%
$163,992 $8,749
Jul 22, 10 PM $0.000152
-0.40%
$151,840 $9,507
Jul 22, 9 PM $0.000151
+0.00%
$151,345 $9,275
Jul 22, 7 PM $0.000151
+0.00%
$151,078 $12,618
Jul 22, 4 PM $0.000152
+0.22%
$151,972 $14,709
Jul 22, 3 PM $0.000158
+0.00%
$158,382 $13,429
Jul 22, 12 PM $0.000163
+13.21%
$163,351 $13,293
Jul 22, 11 AM $0.000157
-8.79%
$156,950 $11,831
Jul 22, 10 AM $0.000175
+1.54%
$174,932 $10,331
Jul 22, 7 AM $0.000172
-0.89%
$172,309 $10,901
Jul 22, 6 AM $0.00017
-7.41%
$169,775 $12,404
Jul 22, 5 AM $0.000183
-0.46%
$182,965 $10,927
Jul 22, 4 AM $0.000183
+0.00%
$183,261 $11,570
Jul 22, 3 AM $0.000183
-0.44%
$183,315 $11,676
Jul 22, 2 AM $0.000181
-0.62%
$181,059 $12,873
Jul 22, 1 AM $0.000186
-0.17%
$185,930 $13,946
Jul 22, 12 AM $0.00019
+6.21%
$189,507 $14,075
Jul 21, 9 PM $0.000182
+0.00%
$181,581 $14,378
Jul 21, 8 PM $0.000181
+9.44%
$181,442 $14,186
Jul 21, 7 PM $0.000176
-0.51%
$176,168 $11,155
Jul 21, 6 PM $0.000177
+0.00%
$177,245 $12,513
Jul 21, 5 PM $0.000176
-0.43%
$175,976 $12,303
Jul 21, 1 PM $0.000153
+0.00%
$152,863 $11,439
Jul 21, 12 PM $0.000135
+0.00%
$135,075 $12,124
Jul 21, 10 AM $0.000137
-0.47%
$137,142 $14,609
Jul 21, 9 AM $0.000142
-1.35%
$142,274 $15,714
Jul 21, 8 AM $0.000143
+0.00%
$142,759 $15,138
Jul 21, 7 AM $0.000137
-1.36%
$137,364 $14,810
Jul 21, 5 AM $0.000154
+2.17%
$153,988 $14,844
Jul 21, 4 AM $0.000161
+0.24%
$160,535 $16,358
Jul 21, 3 AM $0.00016
+0.23%
$160,384 $16,070
Jul 21, 2 AM $0.000157
+10.35%
$156,616 $14,518
Jul 21, 1 AM $0.000139
+5.39%
$139,379 $14,226
Jul 21, 12 AM $0.000133
-1.96%
$132,721 $13,622
Jul 20, 11 PM $0.000146
+0.00%
$145,596 $12,652
Jul 20, 9 PM $0.000149
+0.00%
$148,736 $13,850
Jul 20, 7 PM $0.00015
-1.14%
$150,475 $13,717
Jul 20, 6 PM $0.000155
-5.95%
$155,458 $13,085
Jul 20, 4 PM $0.000168
+0.00%
$168,288 $12,810
Jul 20, 3 PM $0.000172
-1.04%
$172,399 $12,620
Jul 20, 2 PM $0.000174
-10.40%
$174,380 $14,069
Jul 20, 1 PM $0.000191
+0.00%
$191,355 $13,950
Jul 20, 11 AM $0.000202
-3.63%
$201,953 $14,755
Jul 20, 10 AM $0.000218
-4.22%
$217,762 $13,505
Jul 20, 9 AM $0.000226
+10.11%
$226,302 $12,101
Jul 20, 8 AM $0.000206
+0.00%
$205,568 $12,408
Jul 20, 7 AM $0.000202
-7.80%
$202,155 $10,540