Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.000233
+0.00%
$233,413 $10,626
Jul 20, 5 AM $0.000234
-0.26%
$234,495 $10,595
Jul 20, 4 AM $0.000255
+0.00%
$254,799 $8,665
Jul 20, 2 AM $0.000271
+0.00%
$270,734 $10,392
Jul 20, 12 AM $0.000278
+0.15%
$277,984 $11,389
Jul 19, 11 PM $0.000279
-3.31%
$279,210 $11,811
Jul 19, 9 PM $0.000302
+0.08%
$302,202 $12,782
Jul 19, 7 PM $0.000309
+0.23%
$308,897 $12,333
Jul 19, 5 PM $0.000313
+0.00%
$313,245 $12,361
Jul 19, 4 PM $0.000317
-0.98%
$316,917 $13,042
Jul 19, 3 PM $0.000316
-6.41%
$316,247 $12,631
Jul 19, 2 PM $0.000337
+6.09%
$336,524 $11,617
Jul 19, 1 PM $0.000316
-1.30%
$316,376 $10,633
Jul 19, 11 AM $0.000299
-1.80%
$299,368 $11,003
Jul 19, 9 AM $0.000317
+0.00%
$316,947 $11,773
Jul 19, 8 AM $0.000322
+0.00%
$322,158 $12,299
Jul 19, 6 AM $0.000323
+0.00%
$322,807 $12,375
Jul 19, 4 AM $0.000329
+0.00%
$328,771 $13,188
Jul 19, 3 AM $0.000323
+5.06%
$323,172 $12,416
Jul 19, 1 AM $0.000324
-0.10%
$323,573 $10,903
Jul 19, 12 AM $0.000305
+0.00%
$305,015 $10,557
Jul 18, 11 PM $0.000315
-5.81%
$315,386 $9,508
Jul 18, 10 PM $0.000338
+0.00%
$337,814 $9,390
Jul 18, 9 PM $0.000339
+0.00%
$339,379 $9,368
Jul 18, 7 PM $0.000334
+0.00%
$-- $11,749
Jul 18, 5 PM $0.000338
+0.00%
$338,013 $11,201
Jul 18, 4 PM $0.000345
+0.00%
$345,374 $10,228
Jul 18, 12 PM $0.000371
-5.97%
$370,969 $9,795
Jul 18, 11 AM $0.000359
+0.34%
$358,527 $8,177
Jul 18, 10 AM $0.000359
-1.08%
$358,614 $9,445
Jul 18, 9 AM $0.000369
-4.90%
$369,026 $8,952
Jul 18, 8 AM $0.000392
+0.00%
$391,972 $8,531
Jul 18, 6 AM $0.000412
+0.00%
$411,541 $9,109
Jul 18, 5 AM $0.000415
-3.68%
$414,840 $9,210
Jul 18, 4 AM $0.000429
-0.25%
$429,056 $9,297
Jul 18, 3 AM $0.000434
-2.34%
$434,045 $9,015
Jul 18, 1 AM $0.00044
+0.00%
$-- $8,850
Jul 18, 12 AM $0.000462
+0.00%
$461,642 $8,339
Jul 17, 10 PM $0.000462
+0.00%
$461,917 $11,306
Jul 17, 9 PM $0.000465
+0.00%
$464,838 $10,308
Jul 17, 8 PM $0.000491
-6.72%
$491,075 $10,014
Jul 17, 5 PM $0.000534
+0.00%
$534,285 $9,302
Jul 17, 3 PM $0.000533
+0.00%
$532,500 $9,470
Jul 17, 12 PM $0.000548
+0.00%
$548,110 $9,729
Jul 17, 11 AM $0.000545
+7.76%
$545,288 $9,339
Jul 17, 10 AM $0.000504
-1.79%
$504,321 $8,969
Jul 17, 8 AM $0.000525
-0.98%
$525,186 $8,910
Jul 17, 7 AM $0.000535
+0.00%
$534,586 $8,587
Jul 17, 6 AM $0.00053
+0.54%
$529,855 $9,884
Jul 17, 4 AM $0.000531
+0.00%
$531,000 $9,203