JULIA github.com/julialang/JULIA Historical Data

JULIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00808
-10.91%
$ 8.08 million $ 745,114
Apr 24, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 783,817
Apr 24, 7 PM $ 0.00897
+0.00%
$ 8.97 million $ 787,605
Apr 24, 6 PM $ 0.00906
-6.83%
$ 9.06 million $ 790,766
Apr 24, 12 PM $ 0.0087
-8.47%
$ 8.7 million $ 872,289
Apr 24, 8 AM $ 0.0105
+12.06%
$ 10.48 million $ 900,943
Apr 24, 7 AM $ 0.00866
+0.00%
$ 8.66 million $ 768,931
Apr 24, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 714,067
Apr 24, 5 AM $ 0.00782
-9.47%
$ 7.82 million $ 701,273
Apr 24, 12 AM $ 0.00905
+1.28%
$ 9.05 million $ 589,902
Apr 23, 9 PM $ 0.00856
+0.00%
$ 8.56 million $ 587,685
Apr 23, 8 PM $ 0.00962
+0.00%
$ 9.62 million $ 616,417
Apr 23, 7 PM $ 0.00969
-3.85%
$ 9.69 million $ 611,035
Apr 23, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 589,141
Apr 23, 4 PM $ 0.0103
+0.72%
$ 10.3 million $ 521,776
Apr 23, 3 PM $ 0.0102
+0.00%
$ 10.16 million $ 506,145
Apr 23, 12 PM $ 0.0111
+0.00%
$ 11.06 million $ 426,836
Apr 23, 11 AM $ 0.0114
+0.00%
$ 11.37 million $ 465,737
Apr 23, 9 AM $ 0.0112
+0.00%
$ 11.22 million $ 509,809
Apr 23, 2 AM $ 0.0101
+0.52%
$ 10.11 million $ 516,805
Apr 22, 10 PM $ 0.00961
+6.48%
$ 9.61 million $ 547,436
Apr 22, 9 PM $ 0.00967
+0.00%
$ 9.67 million $ 494,941
Apr 22, 8 PM $ 0.00889
+0.38%
$ 8.89 million $ 448,733
Apr 22, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 541,680
Apr 22, 1 PM $ 0.00798
+0.00%
$ 7.98 million $ 467,370
Apr 22, 11 AM $ 0.00938
+0.00%
$ 9.38 million $ 387,519
Apr 22, 9 AM $ 0.00931
+0.00%
$ 9.31 million $ 412,796
Apr 22, 8 AM $ 0.00915
-7.63%
$ 9.15 million $ 406,162
Apr 22, 6 AM $ 0.01
-1.14%
$ 10.02 million $ 402,659
Apr 22, 5 AM $ 0.0103
+0.00%
$ 10.28 million $ 397,837
Apr 22, 4 AM $ 0.0104
+0.76%
$ 10.44 million $ 465,249
Apr 22, 3 AM $ 0.0103
+0.00%
$ 10.33 million $ 474,019
Apr 22, 2 AM $ 0.0105
-9.20%
$ 10.5 million $ 463,169
Apr 22, 1 AM $ 0.0123
+0.15%
$ 12.26 million $ 384,648
Apr 22, 12 AM $ 0.0119
+0.00%
$ 11.95 million $ 381,258
Apr 21, 11 PM $ 0.0119
+0.00%
$ 11.93 million $ 371,219
Apr 21, 4 PM $ 0.0123
-0.31%
$ 12.33 million $ 232,000
Apr 21, 3 PM $ 0.0122
+0.00%
$ 12.23 million $ 252,503
Apr 21, 11 AM $ 0.0124
-1.16%
$ 12.44 million $ 370,378
Apr 21, 8 AM $ 0.0108
+0.48%
$ 10.77 million $ 304,583
Apr 21, 6 AM $ 0.0105
-0.46%
$ 10.53 million $ 293,881
Apr 21, 5 AM $ 0.0105
+11.53%
$ 10.49 million $ 329,145
Apr 21, 4 AM $ 0.00938
-1.12%
$ 9.38 million $ 262,245
Apr 20, 3 PM $ 0.00889
-0.09%
$ 8.89 million $ 462,318
Apr 20, 2 PM $ 0.00788
+0.50%
$ 7.88 million $ 400,878
Apr 20, 12 PM $ 0.00745
+0.00%
$ 7.45 million $ 410,150
Apr 20, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 399,831
Apr 20, 10 AM $ 0.00787
+0.00%
$ 7.87 million $ 396,975
Apr 20, 4 AM $ 0.0071
-1.37%
$ 7.1 million $ 387,819
Apr 20, 3 AM $ 0.00719
+11.81%
$ 7.19 million $ 378,171