JULIA github.com/julialang/JULIA Historical Data

JULIA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00178
+0.78%
$ 1.78 million $ 126,890
Jan 27, 5 PM $ 0.00176
-0.64%
$ 1.76 million $ 126,881
Jan 27, 4 PM $ 0.00177
-2.44%
$ 1.77 million $ 123,615
Jan 27, 3 PM $ 0.00182
-5.69%
$ 1.82 million $ 120,654
Jan 27, 2 PM $ 0.00192
-3.22%
$ 1.92 million $ 119,123
Jan 27, 1 PM $ 0.00199
+0.75%
$ 1.99 million $ 116,127
Jan 27, 12 PM $ 0.00197
-6.86%
$ 1.97 million $ 115,335
Jan 27, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 110,437
Jan 27, 10 AM $ 0.00224
-0.40%
$ 2.24 million $ 104,403
Jan 27, 9 AM $ 0.00224
+1.04%
$ 2.24 million $ 101,290
Jan 26, 3 PM $ 0.00257
+0.91%
$ 2.57 million $ 56,574
Jan 26, 2 PM $ 0.00257
-0.99%
$ 2.58 million $ 55,238
Jan 26, 1 PM $ 0.0026
-4.03%
$ 2.6 million $ 54,032
Jan 26, 12 PM $ 0.00272
+3.23%
$ 2.72 million $ 48,560
Jan 26, 11 AM $ 0.00263
+4.50%
$ 2.63 million $ 46,785
Jan 26, 10 AM $ 0.00237
-4.41%
$ 2.37 million $ 37,838
Jan 26, 9 AM $ 0.00248
-1.03%
$ 2.48 million $ 35,217
Jan 26, 8 AM $ 0.00251
-4.58%
$ 2.51 million $ 34,295
Jan 26, 7 AM $ 0.00264
+6.89%
$ 2.64 million $ 31,025
Jan 26, 6 AM $ 0.00248
+4.47%
$ 2.48 million $ 24,341
Jan 26, 5 AM $ 0.00237
+1.49%
$ 2.37 million $ 21,537
Jan 26, 4 AM $ 0.00229
+2.54%
$ 2.29 million $ 17,401
Jan 26, 3 AM $ 0.00224
-3.77%
$ 2.24 million $ 15,210
Jan 26, 2 AM $ 0.00234
-1.94%
$ 2.34 million $ 119,341
Jan 26, 1 AM $ 0.00236
+0.44%
$ 2.36 million $ 116,631
Jan 26, 12 AM $ 0.00229
+1.31%
$ 2.29 million $ 114,199
Jan 25, 11 PM $ 0.00225
-4.87%
$ 2.25 million $ 112,331
Jan 25, 10 PM $ 0.00237
+0.76%
$ 2.37 million $ 110,081
Jan 25, 9 PM $ 0.00237
+0.45%
$ 2.37 million $ 107,705
Jan 25, 8 PM $ 0.00237
-5.55%
$ 2.37 million $ 107,978
Jan 25, 7 PM $ 0.00245
-2.75%
$ 2.45 million $ 106,199
Jan 25, 6 PM $ 0.00254
+4.88%
$ 2.54 million $ 105,454
Jan 25, 5 PM $ 0.00253
-0.56%
$ 2.53 million $ 98,043
Jan 25, 4 PM $ 0.00255
-2.54%
$ 2.55 million $ 95,370
Jan 25, 3 PM $ 0.00262
-0.96%
$ 2.62 million $ 89,894
Jan 25, 2 PM $ 0.00266
-2.98%
$ 2.66 million $ 87,058
Jan 25, 1 PM $ 0.00274
+1.79%
$ 2.74 million $ 83,968
Jan 25, 12 PM $ 0.00271
-2.11%
$ 2.71 million $ 82,241
Jan 25, 11 AM $ 0.00277
-0.02%
$ 2.77 million $ 76,363
Jan 25, 10 AM $ 0.00278
-0.04%
$ 2.78 million $ 72,108
Jan 25, 9 AM $ 0.00275
-2.91%
$ 2.75 million $ 69,884
Jan 25, 8 AM $ 0.00283
+8.62%
$ 2.83 million $ 63,914
Jan 25, 7 AM $ 0.00259
-1.01%
$ 2.59 million $ 55,323
Jan 25, 6 AM $ 0.00264
-0.23%
$ 2.64 million $ 52,795
Jan 25, 5 AM $ 0.00262
-0.03%
$ 2.62 million $ 51,918
Jan 25, 4 AM $ 0.00263
-6.58%
$ 2.63 million $ 49,576
Jan 25, 3 AM $ 0.00281
+4.57%
$ 2.81 million $ 43,740
Jan 25, 2 AM $ 0.00268
-1.12%
$ 2.68 million $ 149,367
Jan 25, 1 AM $ 0.0027
+0.72%
$ 2.7 million $ 142,207
Jan 25, 12 AM $ 0.00268
-0.59%
$ 2.68 million $ 137,967