JULIA github.com/julialang/JULIA Historical Data

JULIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00719
+11.81%
$ 7.19 million $ 378,171
Apr 20, 2 AM $ 0.00699
+0.00%
$ 6.99 million $ 301,623
Apr 19, 10 PM $ 0.00632
-7.65%
$ 6.32 million $ 313,061
Apr 19, 9 PM $ 0.00689
+0.00%
$ 6.89 million $ 280,773
Apr 19, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 233,074
Apr 19, 1 PM $ 0.00682
+0.00%
$ 6.82 million $ 219,867
Apr 19, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 177,412
Apr 19, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 280,243
Apr 19, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 279,541
Apr 18, 10 PM $ 0.00557
-0.44%
$ 5.57 million $ 223,939
Apr 18, 9 PM $ 0.00556
-1.82%
$ 5.56 million $ 209,842
Apr 18, 11 AM $ 0.00643
+0.00%
$ 6.43 million $ 291,147
Apr 18, 7 AM $ 0.00737
+6.69%
$ 7.37 million $ 275,356
Apr 18, 6 AM $ 0.00732
+0.00%
$ 7.32 million $ 264,159
Apr 17, 10 PM $ 0.00752
+0.00%
$ 7.52 million $ 428,139
Apr 17, 7 PM $ 0.00686
+0.00%
$ 6.86 million $ 407,711
Apr 17, 2 PM $ 0.00597
+0.00%
$ 5.97 million $ 381,555
Apr 17, 1 PM $ 0.00561
+0.00%
$ 5.61 million $ 408,538
Apr 17, 9 AM $ 0.00532
-2.89%
$ 5.32 million $ 361,721
Apr 17, 8 AM $ 0.0054
-5.91%
$ 5.4 million $ 398,206
Apr 17, 7 AM $ 0.00642
+0.00%
$ 6.42 million $ 318,372
Apr 17, 5 AM $ 0.00641
+0.00%
$ 6.41 million $ 343,038
Apr 17, 3 AM $ 0.00669
-6.52%
$ 6.69 million $ 329,515
Apr 17, 12 AM $ 0.00658
-7.94%
$ 6.58 million $ 283,669
Apr 16, 11 PM $ 0.0071
-4.55%
$ 7.1 million $ 248,490
Apr 16, 9 PM $ 0.00662
+0.00%
$ -- $ 252,463
Apr 16, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 249,997
Apr 16, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 254,178
Apr 16, 10 AM $ 0.00531
+0.00%
$ 5.31 million $ 246,661
Apr 16, 9 AM $ 0.00494
-0.39%
$ 4.94 million $ 221,255
Apr 16, 6 AM $ 0.00515
+0.72%
$ 5.15 million $ 265,133
Apr 16, 3 AM $ 0.00504
-1.04%
$ 5.04 million $ 286,427
Apr 16, 2 AM $ 0.00501
+0.35%
$ 5.01 million $ 271,470
Apr 15, 11 PM $ 0.00478
+14.11%
$ 4.78 million $ 300,478
Apr 15, 6 PM $ 0.0037
+0.48%
$ 3.7 million $ 227,975
Apr 15, 4 PM $ 0.00418
+0.00%
$ 4.18 million $ 231,702
Apr 15, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 237,624
Apr 15, 8 AM $ 0.00379
+1.82%
$ 3.79 million $ 210,860
Apr 15, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 237,754
Apr 15, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 249,386
Apr 15, 12 AM $ 0.00393
+3.86%
$ 3.93 million $ 239,309
Apr 14, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 302,709
Apr 14, 5 PM $ 0.00358
+0.00%
$ 3.58 million $ 279,842
Apr 14, 11 AM $ 0.00311
+5.43%
$ 3.11 million $ 329,642
Apr 14, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 330,722
Apr 14, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 316,699
Apr 14, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 304,593
Apr 14, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 287,534
Apr 13, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 309,257
Apr 13, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 204,200