Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JULIA github.com/julialang/JULIA Historical Data

JULIA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.000526
-1.13%
$525,670 $8,847
Jul 17, 2 AM $0.000534
-1.87%
$534,223 $10,678
Jul 17, 1 AM $0.000538
+0.00%
$538,251 $9,947
Jul 17, 12 AM $0.000549
+0.00%
$549,324 $8,336
Jul 16, 11 PM $0.000506
+0.00%
$506,026 $8,194
Jul 16, 10 PM $0.000493
+6.30%
$492,837 $7,953
Jul 16, 9 PM $0.000468
+0.00%
$468,018 $7,773
Jul 16, 8 PM $0.000464
+0.00%
$464,355 $7,538
Jul 16, 7 PM $0.000467
+0.00%
$466,826 $8,656
Jul 16, 6 PM $0.000475
+0.00%
$475,401 $8,904
Jul 16, 5 PM $0.00046
+0.01%
$460,379 $10,241
Jul 16, 3 PM $0.000444
+0.00%
$443,518 $9,954
Jul 16, 2 PM $0.000443
+0.00%
$442,989 $9,891
Jul 16, 1 PM $0.000444
+0.00%
$443,924 $9,727
Jul 16, 11 AM $0.000447
-5.01%
$447,413 $9,700
Jul 16, 9 AM $0.000469
+0.00%
$468,507 $10,145
Jul 16, 7 AM $0.000442
+0.40%
$441,880 $10,125
Jul 16, 6 AM $0.000471
+0.35%
$470,798 $9,148
Jul 16, 5 AM $0.000476
+0.00%
$476,053 $11,571
Jul 16, 4 AM $0.000477
+0.00%
$476,831 $11,729
Jul 16, 3 AM $0.000481
-3.54%
$480,594 $11,817
Jul 16, 2 AM $0.000536
+0.00%
$536,212 $10,332
Jul 15, 11 PM $0.000536
+0.00%
$536,243 $11,386
Jul 15, 10 PM $0.000505
+0.00%
$504,859 $11,636
Jul 15, 8 PM $0.000503
-0.82%
$503,401 $12,302
Jul 15, 7 PM $0.000479
+0.00%
$478,917 $11,001
Jul 15, 5 PM $0.000469
+7.93%
$468,630 $11,937
Jul 15, 3 PM $0.000433
+0.00%
$433,086 $10,864
Jul 15, 12 PM $0.000439
+0.00%
$438,978 $10,235
Jul 15, 11 AM $0.000461
+0.00%
$460,582 $11,553
Jul 15, 10 AM $0.000464
+0.00%
$463,741 $10,337
Jul 15, 9 AM $0.000427
+0.00%
$426,608 $10,146
Jul 15, 8 AM $0.000433
+1.17%
$433,154 $10,184
Jul 15, 6 AM $0.000437
-0.77%
$437,483 $10,045
Jul 15, 5 AM $0.000441
+14.06%
$441,489 $8,588
Jul 15, 4 AM $0.000387
+0.00%
$386,928 $7,552
Jul 15, 3 AM $0.000389
+0.50%
$388,633 $8,573
Jul 15, 2 AM $0.00039
+0.00%
$389,970 $8,604
Jul 15, 12 AM $0.000385
-4.86%
$385,390 $7,686
Jul 14, 11 PM $0.000407
-3.32%
$406,571 $6,957
Jul 14, 10 PM $0.000425
+0.00%
$424,667 $6,291
Jul 14, 9 PM $0.000433
+0.44%
$432,704 $6,706
Jul 14, 8 PM $0.000452
+0.00%
$451,557 $5,897
Jul 14, 6 PM $0.000455
-4.81%
$455,127 $7,032
Jul 14, 5 PM $0.00049
-1.54%
$489,833 $5,848
Jul 14, 4 PM $0.000491
+0.00%
$490,867 $5,532
Jul 14, 3 PM $0.000482
+0.00%
$482,287 $5,306
Jul 14, 1 PM $0.000478
-0.24%
$477,635 $5,198
Jul 14, 12 PM $0.000485
-0.24%
$485,391 $5,132
Jul 14, 11 AM $0.000487
+8.86%
$487,235 $4,749