JULIA github.com/julialang/JULIA Historical Data

JULIA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00269
-1.32%
$ 2.69 million $ 132,312
Jan 24, 10 PM $ 0.0027
+0.98%
$ 2.7 million $ 122,058
Jan 24, 9 PM $ 0.00268
+7.32%
$ 2.68 million $ 121,426
Jan 24, 8 PM $ 0.00249
-0.27%
$ 2.49 million $ 114,072
Jan 24, 7 PM $ 0.00249
-6.49%
$ 2.49 million $ 107,141
Jan 24, 6 PM $ 0.00267
+1.37%
$ 2.67 million $ 104,219
Jan 24, 5 PM $ 0.00266
-0.33%
$ 2.66 million $ 99,845
Jan 24, 4 PM $ 0.00268
-7.54%
$ 2.68 million $ 98,074
Jan 24, 3 PM $ 0.00288
+3.80%
$ 2.88 million $ 94,930
Jan 24, 2 PM $ 0.00279
+5.07%
$ 2.79 million $ 82,833
Jan 24, 1 PM $ 0.00265
+1.34%
$ 2.65 million $ 78,299
Jan 24, 12 PM $ 0.00261
-2.21%
$ 2.61 million $ 72,473
Jan 24, 11 AM $ 0.00265
+10.43%
$ 2.65 million $ 68,741
Jan 24, 10 AM $ 0.00241
-4.21%
$ 2.41 million $ 61,331
Jan 24, 9 AM $ 0.00249
-2.57%
$ 2.49 million $ 57,831
Jan 24, 8 AM $ 0.00267
+1.44%
$ 2.67 million $ 53,593
Jan 24, 7 AM $ 0.00263
+4.78%
$ 2.63 million $ 49,751
Jan 24, 6 AM $ 0.0025
-4.43%
$ 2.5 million $ 48,534
Jan 24, 5 AM $ 0.00262
+4.37%
$ 2.62 million $ 42,946
Jan 24, 4 AM $ 0.00253
-9.76%
$ 2.53 million $ 35,545
Jan 24, 3 AM $ 0.00281
+0.97%
$ 2.81 million $ 29,246
Jan 24, 2 AM $ 0.0028
+4.71%
$ 2.8 million $ 119,834
Jan 24, 1 AM $ 0.00267
+7.16%
$ 2.67 million $ 117,393
Jan 24, 12 AM $ 0.00249
-3.57%
$ 2.49 million $ 113,507
Jan 23, 11 PM $ 0.00258
-1.03%
$ 2.58 million $ 109,470
Jan 23, 10 PM $ 0.00258
-2.06%
$ 2.58 million $ 102,346
Jan 23, 9 PM $ 0.00264
-1.44%
$ 2.66 million $ 101,279
Jan 23, 8 PM $ 0.00269
-0.21%
$ 2.69 million $ 96,810
Jan 23, 7 PM $ 0.00264
+2.15%
$ 2.64 million $ 92,467
Jan 23, 6 PM $ 0.00259
-7.50%
$ 2.59 million $ 90,905
Jan 23, 5 PM $ 0.00274
-0.04%
$ 2.74 million $ 87,058
Jan 23, 4 PM $ 0.00274
+5.74%
$ 2.74 million $ 82,442
Jan 23, 3 PM $ 0.00259
+0.14%
$ 2.59 million $ 74,623
Jan 23, 2 PM $ 0.00258
+2.53%
$ 2.58 million $ 70,677
Jan 23, 1 PM $ 0.0025
+7.62%
$ 2.5 million $ 69,316
Jan 23, 12 PM $ 0.00231
+5.30%
$ 2.3 million $ 62,450
Jan 23, 11 AM $ 0.00218
+1.48%
$ 2.18 million $ 59,711
Jan 23, 10 AM $ 0.00213
-0.13%
$ 2.13 million $ 55,735
Jan 23, 9 AM $ 0.00213
+5.47%
$ 2.13 million $ 53,555
Jan 23, 8 AM $ 0.00202
-4.64%
$ 2.02 million $ 46,189
Jan 23, 7 AM $ 0.00213
+1.90%
$ 2.13 million $ 40,267
Jan 23, 6 AM $ 0.00207
-0.47%
$ 2.07 million $ 36,185
Jan 23, 5 AM $ 0.00204
-4.98%
$ 2.04 million $ 33,493
Jan 23, 4 AM $ 0.00213
-5.23%
$ 2.13 million $ 29,231
Jan 23, 3 AM $ 0.0022
+8.29%
$ 2.2 million $ 23,491
Jan 23, 2 AM $ 0.00202
-0.25%
$ 2.02 million $ 479,125
Jan 23, 1 AM $ 0.00203
+1.52%
$ 2.03 million $ 467,280
Jan 23, 12 AM $ 0.002
-2.10%
$ 2 million $ 468,825
Jan 22, 11 PM $ 0.00203
-0.62%
$ 2.03 million $ 472,098
Jan 22, 10 PM $ 0.00205
-7.05%
$ 2.05 million $ 467,753